ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 1,858 | 1,684 | 2024-06-28 | 5.00 | -1.50 | -23.08% | 4 | 129 |
| 0.45 | +0.20 | +80.00% | 364 | 793 | 2024-07-05 | 6.60 | 0.00 | - | 1 | 35 |
| 1.03 | +0.23 | +28.75% | 47 | 72 | 2024-07-12 | 5.60 | 0.00 | - | - | 15 |
| 1.41 | +0.35 | +33.02% | 65 | 1,097 | 2024-07-19 | 6.47 | -1.17 | -15.31% | 2 | 22 |
| 1.68 | 0.00 | - | 31 | 37 | 2024-07-26 | - | - | - | - | - |
| 2.51 | -0.22 | -8.06% | 5 | 15 | 2024-08-02 | 8.12 | 0.00 | - | 4 | 3 |
| 3.07 | +0.28 | +10.04% | 10 | 9 | 2024-08-16 | - | - | - | - | - |
| 5.05 | +0.75 | +17.44% | 11 | 200 | 2024-09-20 | 9.25 | 0.00 | - | 6 | 12 |
| 8.00 | 0.00 | - | 2 | 102 | 2024-12-20 | - | - | - | - | - |
| 9.43 | -0.32 | -3.28% | 1 | 49 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 7 | 26 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.