ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.19 | +126.67% | 2,495 | 4,648 | 2024-06-28 | 3.30 | -1.86 | -36.05% | 381 | 1,950 |
| 0.96 | +0.45 | +88.24% | 594 | 1,932 | 2024-07-05 | 3.90 | -1.35 | -25.71% | 61 | 410 |
| 1.63 | +0.58 | +55.24% | 93 | 217 | 2024-07-12 | 4.45 | -1.58 | -26.20% | 24 | 126 |
| 2.05 | +0.34 | +19.88% | 96 | 1,029 | 2024-07-19 | 4.80 | -1.40 | -22.58% | 45 | 888 |
| 2.76 | +0.96 | +53.33% | 621 | 499 | 2024-07-26 | 6.50 | 0.00 | - | 1 | 50 |
| 2.56 | 0.00 | - | 35 | 138 | 2024-08-02 | 6.47 | -0.63 | -8.87% | 1 | 41 |
| 4.00 | +0.44 | +12.36% | 47 | 25 | 2024-08-16 | - | - | - | - | - |
| 5.90 | +0.55 | +10.28% | 17 | 900 | 2024-09-20 | 8.38 | -1.09 | -11.51% | 5 | 30 |
| 9.65 | +0.65 | +7.22% | 3 | 81 | 2024-12-20 | 11.30 | 0.00 | - | 19 | 27 |
| 10.59 | +0.50 | +4.96% | 1 | 92 | 2025-01-17 | 13.22 | 0.00 | - | 2 | 11 |
| 14.09 | 0.00 | - | 3 | 333 | 2025-06-20 | 15.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.