ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.57 | -29.53% | 241 | 214 | 2024-07-12 | 3.85 | +0.40 | +11.59% | 76 | 358 |
| 2.75 | -0.25 | -8.33% | 16 | 65 | 2024-07-26 | 3.38 | -1.72 | -33.73% | 2 | 2 |
| 3.35 | -0.40 | -10.67% | 18 | 38 | 2024-08-02 | 5.30 | -0.45 | -7.83% | 12 | 15 |
| 5.30 | +5.30 | - | 4 | 2 | 2024-08-09 | 4.47 | +4.47 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.