ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.80 | +123.08% | 8,408 | 4,402 | 2024-06-28 | 1.28 | -1.66 | -56.46% | 2,445 | 5,360 |
| 2.24 | +0.99 | +79.20% | 1,609 | 1,313 | 2024-07-05 | 2.07 | -1.18 | -36.31% | 799 | 800 |
| 2.98 | +0.98 | +49.00% | 307 | 217 | 2024-07-12 | 2.77 | -1.03 | -27.11% | 199 | 291 |
| 3.45 | +0.95 | +38.00% | 361 | 559 | 2024-07-19 | 3.30 | -1.20 | -26.67% | 209 | 808 |
| 3.96 | +0.76 | +23.75% | 70 | 73 | 2024-07-26 | 3.90 | -1.10 | -22.00% | 11 | 51 |
| 4.65 | +0.74 | +18.93% | 31 | 58 | 2024-08-02 | 4.55 | -0.70 | -13.33% | 4 | 44 |
| 5.40 | +0.80 | +17.39% | 161 | 22 | 2024-08-16 | 5.20 | -0.73 | -12.31% | 26 | 56 |
| 7.39 | +1.11 | +17.68% | 210 | 907 | 2024-09-20 | 7.15 | -0.23 | -3.12% | 17 | 170 |
| 10.70 | +0.67 | +6.68% | 13 | 150 | 2024-12-20 | 10.18 | -0.35 | -3.32% | 7 | 47 |
| 11.96 | +0.61 | +5.37% | 4 | 110 | 2025-01-17 | 10.95 | -0.75 | -6.41% | 10 | 75 |
| 16.55 | -2.45 | -12.89% | 15 | 263 | 2025-06-20 | 14.90 | +0.51 | +3.54% | 6 | 14 |
© 2024 Yahoo. All rights reserved.