ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | +1.38 | +99.28% | 1,680 | 2,029 | 2024-06-28 | 0.56 | -1.11 | -66.47% | 1,746 | 7,728 |
| 3.34 | +1.23 | +58.29% | 591 | 0 | 2024-07-05 | 1.23 | -1.09 | -46.98% | 309 | 0 |
| 4.06 | +1.17 | +40.48% | 75 | 408 | 2024-07-12 | 1.94 | -1.06 | -35.33% | 186 | 1,640 |
| 4.55 | +1.15 | +33.82% | 168 | 0 | 2024-07-19 | 2.40 | -1.10 | -31.43% | 109 | 0 |
| 5.20 | +1.42 | +37.57% | 46 | 257 | 2024-07-26 | 3.06 | -0.89 | -22.53% | 13 | 137 |
| 5.90 | +1.40 | +31.11% | 25 | 34 | 2024-08-02 | 3.37 | -0.85 | -20.14% | 26 | 70 |
| 6.65 | +1.25 | +23.15% | 151 | 23 | 2024-08-16 | 4.18 | -1.06 | -20.23% | 8 | 14 |
| 8.36 | +0.96 | +12.97% | 11 | 527 | 2024-09-20 | 5.93 | -0.89 | -13.05% | 18 | 333 |
| 11.95 | +0.80 | +7.17% | 2 | 183 | 2024-12-20 | 9.80 | 0.00 | - | 11 | 38 |
| 12.96 | +1.16 | +9.83% | 3 | 0 | 2025-01-17 | 10.45 | -0.20 | -1.88% | 2 | 0 |
| 15.95 | 0.00 | - | 3 | 5 | 2025-06-20 | 13.65 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.