ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | +1.43 | +74.09% | 275 | 1,059 | 2024-06-28 | 0.36 | -0.81 | -69.23% | 2,808 | 4,649 |
| 3.97 | +1.32 | +49.81% | 35 | 300 | 2024-07-05 | 1.00 | -0.83 | -45.36% | 1,522 | 819 |
| 4.75 | +1.31 | +38.08% | 135 | 128 | 2024-07-12 | 1.72 | -0.68 | -28.33% | 241 | 361 |
| 5.30 | +1.10 | +26.19% | 18 | 785 | 2024-07-19 | 2.15 | -0.85 | -28.33% | 598 | 534 |
| 5.80 | +0.80 | +16.00% | 9 | 52 | 2024-07-26 | 2.91 | -0.59 | -16.86% | 217 | 262 |
| 6.43 | +0.98 | +17.98% | 2 | 15 | 2024-08-02 | - | - | - | - | - |
| 7.20 | +0.70 | +10.77% | 8 | 20 | 2024-08-16 | 3.84 | -0.68 | -15.04% | 8 | 13 |
| 8.56 | +0.93 | +12.19% | 6 | 341 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 127 |
| 13.90 | 0.00 | - | 2 | 340 | 2024-12-20 | 9.50 | 0.00 | - | 4 | 48 |
| 12.88 | 0.00 | - | 2 | 32 | 2025-01-17 | 9.50 | -0.70 | -6.86% | 16 | 36 |
| 17.61 | 0.00 | - | 1 | 11 | 2025-06-20 | 12.75 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.