ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.80 | -17.02% | 68 | 76 | 2024-07-05 | 0.47 | +0.05 | +11.90% | 928 | 382 |
| 5.24 | +0.09 | +1.75% | 22 | 56 | 2024-07-12 | 1.11 | +0.09 | +8.82% | 240 | 350 |
| 5.65 | +5.65 | - | 22 | 75 | 2024-07-19 | 1.62 | +1.62 | - | 29 | 84 |
| 6.75 | 0.00 | - | 5 | 18 | 2024-07-26 | 2.00 | -0.76 | -27.54% | 20 | 152 |
| 8.89 | 0.00 | - | - | 3 | 2024-08-02 | 2.00 | +2.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.