ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | -1.41 | -23.70% | 13 | 410 | 2024-07-05 | 0.30 | -0.02 | -6.25% | 776 | 233 |
| 5.90 | -0.20 | -3.28% | 6 | 14 | 2024-07-12 | 0.81 | -0.07 | -7.95% | 26 | 211 |
| 6.30 | +6.30 | - | 64 | 2 | 2024-07-19 | 1.31 | +1.31 | - | 53 | 130 |
| 7.00 | 0.00 | - | 1 | 42 | 2024-07-26 | 2.71 | 0.00 | - | 1 | 63 |
| 6.28 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.10 | -0.65 | -23.64% | 1 | 3 |
© 2024 Yahoo. All rights reserved.