ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +1.99 | +45.64% | 736 | 1,441 | 2024-06-28 | 0.08 | -0.29 | -78.38% | 734 | 3,847 |
| 6.45 | +1.55 | +31.63% | 17 | 465 | 2024-07-05 | 0.41 | -0.49 | -54.44% | 278 | 1,130 |
| 6.58 | +0.88 | +15.44% | 3 | 262 | 2024-07-12 | 0.94 | -0.58 | -38.16% | 59 | 255 |
| 6.71 | +0.80 | +13.54% | 39 | 1,477 | 2024-07-19 | 1.30 | -0.68 | -34.34% | 88 | 530 |
| 7.95 | +0.66 | +9.05% | 108 | 450 | 2024-07-26 | 1.69 | -0.36 | -17.56% | 22 | 227 |
| 8.25 | +1.03 | +14.27% | 4 | 12 | 2024-08-02 | 2.35 | -0.49 | -17.25% | 10 | 198 |
| 9.10 | +1.22 | +15.48% | 10 | 14 | 2024-08-16 | 2.78 | -0.52 | -15.76% | 8 | 36 |
| 11.03 | +1.19 | +12.09% | 36 | 294 | 2024-09-20 | 4.60 | -0.15 | -3.16% | 1 | 286 |
| 14.10 | +0.70 | +5.22% | 2 | 248 | 2024-12-20 | 7.65 | -0.35 | -4.37% | 29 | 32 |
| 14.35 | 0.00 | - | 38 | 132 | 2025-01-17 | 8.25 | -0.80 | -8.84% | 3 | 27 |
| 19.75 | 0.00 | - | 40 | 48 | 2025-06-20 | 11.43 | 0.00 | - | 34 | 34 |
© 2024 Yahoo. All rights reserved.