ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +2.17 | +35.99% | 51 | 669 | 2024-06-28 | 0.05 | -0.11 | -68.75% | 216 | 2,219 |
| 8.23 | +1.37 | +19.97% | 10 | 152 | 2024-07-05 | 0.25 | -0.27 | -51.92% | 113 | 910 |
| 8.65 | +0.97 | +12.63% | 2 | 73 | 2024-07-12 | 0.63 | -0.38 | -37.62% | 111 | 165 |
| 8.85 | +0.75 | +9.26% | 21 | 1,384 | 2024-07-19 | 0.93 | -0.30 | -24.39% | 110 | 919 |
| 9.13 | -0.37 | -3.89% | 10 | 17 | 2024-07-26 | 1.46 | -0.29 | -16.57% | 21 | 139 |
| 9.82 | +0.95 | +10.71% | 1 | 14 | 2024-08-02 | 1.71 | -0.29 | -14.50% | 3 | 44 |
| 11.68 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.36 | -0.44 | -15.71% | 15 | 16 |
| 11.30 | +0.41 | +3.76% | 4 | 366 | 2024-09-20 | 4.05 | -0.30 | -6.90% | 2 | 604 |
| 15.35 | +0.05 | +0.33% | 14 | 84 | 2024-12-20 | 7.15 | 0.00 | - | 5 | 65 |
| 17.15 | 0.00 | - | 2 | 189 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 40 |
| 19.00 | 0.00 | - | 11 | 74 | 2025-06-20 | 10.72 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.