ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | +2.01 | +24.81% | 52 | 369 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 295 | 1,096 |
| 10.04 | +1.44 | +16.74% | 2 | 190 | 2024-07-05 | 0.14 | -0.09 | -39.13% | 63 | 284 |
| 9.45 | +0.25 | +2.72% | 1 | 21 | 2024-07-12 | 0.39 | -0.26 | -40.00% | 20 | 277 |
| 9.65 | +0.37 | +3.99% | 30 | 1,145 | 2024-07-19 | 0.66 | -0.36 | -35.29% | 133 | 2,126 |
| 10.37 | -1.33 | -11.37% | 50 | 21 | 2024-07-26 | 0.99 | -0.23 | -18.85% | 7 | 355 |
| 10.89 | -1.32 | -10.81% | 1 | 4 | 2024-08-02 | 1.34 | +0.04 | +3.08% | 26 | 229 |
| 13.75 | +1.45 | +11.79% | 17 | 151 | 2024-09-20 | 3.25 | -0.20 | -5.80% | 125 | 228 |
| 17.18 | -0.52 | -2.94% | 2 | 183 | 2024-12-20 | 6.31 | 0.00 | - | 19 | 106 |
| 19.02 | 0.00 | - | 21 | 92 | 2025-01-17 | 7.07 | -0.22 | -3.02% | 10 | 56 |
| 22.05 | 0.00 | - | 3 | 119 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.