ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +2.08 | +19.05% | 2 | 184 | 2024-06-28 | 0.02 | 0.00 | - | 108 | 928 |
| 14.22 | 0.00 | - | 2 | 23 | 2024-07-05 | 0.07 | -0.06 | -46.15% | 2 | 262 |
| 16.60 | 0.00 | - | 2 | 24 | 2024-07-12 | 0.25 | -0.12 | -32.43% | 8 | 283 |
| 13.52 | -0.53 | -3.77% | 21 | 299 | 2024-07-19 | 0.42 | -0.18 | -30.00% | 32 | 350 |
| 12.52 | 0.00 | - | 2 | 6 | 2024-07-26 | 0.74 | -0.12 | -13.95% | 6 | 123 |
| 15.02 | -0.25 | -1.64% | 3 | 184 | 2024-09-20 | 2.81 | 0.00 | - | 12 | 339 |
| 18.75 | -0.83 | -4.24% | 1 | 228 | 2024-12-20 | 5.59 | +0.33 | +6.27% | 1 | 23 |
| 19.39 | 0.00 | - | 2 | 87 | 2025-01-17 | 6.10 | -0.05 | -0.81% | 1 | 28 |
| 24.45 | 0.00 | - | 4 | 6 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.