ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | +1.45 | +8.68% | 1 | 117 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 44 | 1,265 |
| 6.87 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 1 | 349 |
| 16.77 | 0.00 | - | 2 | 31 | 2024-07-12 | 0.13 | -0.02 | -13.33% | 37 | 84 |
| 17.42 | -4.01 | -18.71% | 1 | 43 | 2024-07-19 | 0.20 | -0.07 | -25.93% | 240 | 476 |
| 19.02 | 0.00 | - | - | 2 | 2024-07-26 | 0.38 | 0.00 | - | 5 | 43 |
| 20.05 | +1.57 | +8.50% | 4 | 1,078 | 2024-09-20 | 1.63 | -0.24 | -12.83% | 3 | 715 |
| 23.10 | 0.00 | - | 8 | 156 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 137 |
| 21.95 | 0.00 | - | 5 | 755 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 284 |
| 20.91 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.