ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.94 | +0.94 | +4.95% | 37 | 79 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 166 | 289 |
| 24.46 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.04 | 0.00 | - | 7 | 365 |
| 21.41 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.09 | -0.03 | -25.00% | 2 | 105 |
| 18.43 | 0.00 | - | 1 | 547 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 8 | 289 |
| 20.75 | 0.00 | - | 13 | 368 | 2024-09-20 | 1.50 | 0.00 | - | 16 | 338 |
| 24.67 | 0.00 | - | 17 | 505 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 64 |
| 23.49 | 0.00 | - | 20 | 811 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 1,491 |
| - | - | - | - | - | 2025-06-20 | 6.67 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.