Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | 0.00 | - | 2 | 120 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 11 | 760 |
| 22.60 | 0.00 | - | 1 | 19 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 2 | 379 |
| 24.67 | 0.00 | - | 10 | 11 | 2024-07-12 | 0.06 | -0.01 | -14.29% | 1 | 470 |
| 25.20 | 0.00 | - | 22 | 555 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 15 | 645 |
| 24.80 | 0.00 | - | 20 | 117 | 2024-07-26 | 0.25 | +0.05 | +25.00% | 3 | 175 |
| 24.00 | +0.06 | +0.25% | 2 | 252 | 2024-08-02 | 0.30 | 0.00 | - | 18 | 229 |
| 24.90 | +0.61 | +2.51% | 3 | 1,559 | 2024-09-20 | 0.94 | -0.17 | -15.32% | 16 | 2,387 |
| 26.85 | +1.54 | +6.08% | 5 | 493 | 2024-12-20 | 2.74 | -0.24 | -8.05% | 3 | 376 |
| 27.56 | +1.56 | +6.00% | 18 | 5,721 | 2025-01-17 | 3.15 | -0.30 | -8.70% | 20 | 2,964 |
| 28.70 | 0.00 | - | 11 | 101 | 2025-06-20 | 5.47 | -0.28 | -4.87% | 2 | 350 |
| 33.00 | +0.55 | +1.69% | 19 | 2,866 | 2026-01-16 | 8.17 | 0.00 | - | 20 | 750 |
© 2024 Yahoo. All rights reserved.