ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.53 | 0.00 | - | 159 | 73 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 637 |
| 25.79 | 0.00 | - | 72 | 64 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 12 | 610 |
| 28.02 | 0.00 | - | 47 | 319 | 2024-09-20 | 0.79 | -0.05 | -5.95% | 5 | 270 |
| 28.78 | 0.00 | - | 2 | 50 | 2024-12-20 | 2.48 | 0.00 | - | 12 | 38 |
| 28.00 | 0.00 | - | 7 | 896 | 2025-01-17 | 2.90 | 0.00 | - | 4 | 394 |
| 34.91 | 0.00 | - | 1 | 293 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.