ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719C00095000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 14 | 312 | 44.14% |
| TQQQ240726C00095000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.14 | -0.02 | -16.67% | 19 | 262 | 48.15% |
| TQQQ240802C00095000 | 2024-06-28 2:20PM EDT | 2024-08-02 | 0.18 | 0.05 | 0.21 | -0.03 | -14.29% | 37 | 280 | 46.58% |
| TQQQ240920C00095000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.17 | -0.23 | -17.69% | 186 | 1,853 | 45.85% |
| TQQQ241220C00095000 | 2024-06-28 2:58PM EDT | 2024-12-20 | 4.10 | 3.00 | 4.90 | -0.05 | -1.20% | 15 | 671 | 50.07% |
| TQQQ250117C00095000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 4.65 | 4.05 | 5.35 | -0.36 | -7.19% | 230 | 2,598 | 50.40% |
| TQQQ250620C00095000 | 2024-06-28 12:40PM EDT | 2025-06-20 | 9.00 | 7.60 | 9.70 | +0.25 | +2.86% | 4 | 366 | 52.44% |
| TQQQ260116C00095000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 13.50 | 13.50 | 14.85 | -0.25 | -1.82% | 187 | 3,497 | 56.79% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719P00095000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 21.38 | 19.00 | 23.70 | 0.00 | - | 1 | 0 | 57.23% |
| TQQQ240802P00095000 | 2024-06-21 9:31AM EDT | 2024-08-02 | 20.59 | 19.00 | 23.20 | 0.00 | - | 1 | 0 | 84.50% |
| TQQQ240920P00095000 | 2024-06-21 11:22AM EDT | 2024-09-20 | 20.95 | 21.20 | 22.85 | 0.00 | - | 4 | 104 | 51.44% |
| TQQQ250117P00095000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 24.13 | 22.00 | 26.65 | 0.00 | - | 6 | 48 | 54.30% |
| TQQQ250620P00095000 | 2024-06-11 11:00AM EDT | 2025-06-20 | 30.50 | 26.10 | 28.75 | 0.00 | - | 4 | 2 | 48.65% |
| TQQQ260116P00095000 | 2024-06-28 1:39PM EDT | 2026-01-16 | 30.35 | 29.35 | 31.00 | 0.00 | - | 111 | 141 | 44.92% |
© 2024 Yahoo. All rights reserved.