ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00087000 | 2024-06-28 12:35PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 180 | 155 | 46.88% |
| TQQQ240816C00087000 | 2024-07-02 2:46PM EDT | 2024-08-16 | 1.36 | 1.46 | 1.48 | -0.04 | -2.86% | 6 | 10 | 41.85% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240816P00087000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 13.65 | 9.60 | 11.80 | 0.00 | - | 2 | 0 | 49.19% |
© 2024 Yahoo. All rights reserved.