ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00084000 | 2024-06-28 11:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,090 | 93.75% |
| TQQQ240705C00084000 | 2024-06-28 1:37PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 130 | 76 | 39.06% |
| TQQQ240719C00084000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.31 | -0.18 | -36.00% | 80 | 1,187 | 39.06% |
| TQQQ240816C00084000 | 2024-06-27 11:46AM EDT | 2024-08-16 | 1.79 | 1.37 | 1.79 | +0.18 | +11.18% | 1 | 38 | 46.70% |
| TQQQ240920C00084000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 3.15 | 2.43 | 3.10 | -0.40 | -11.27% | 4 | 1,469 | 46.58% |
| TQQQ241220C00084000 | 2024-06-26 1:40PM EDT | 2024-12-20 | 7.10 | 6.60 | 6.90 | 0.00 | - | 2 | 97 | 51.14% |
| TQQQ250117C00084000 | 2024-06-28 12:55PM EDT | 2025-01-17 | 8.13 | 6.85 | 8.70 | -0.39 | -4.58% | 19 | 18 | 52.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00084000 | 2024-06-28 10:00AM EDT | 2024-06-28 | 7.80 | 10.20 | 10.35 | +0.45 | +6.12% | 1 | 1 | 141.41% |
| TQQQ240719P00084000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 10.90 | 8.40 | 12.40 | 0.00 | - | 6 | 26 | 77.64% |
| TQQQ240920P00084000 | 2024-06-20 12:23PM EDT | 2024-09-20 | 11.90 | 11.50 | 13.10 | 0.00 | - | - | 0 | 45.18% |
| TQQQ241220P00084000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 16.00 | 14.90 | 16.15 | 0.00 | - | 5 | 5 | 47.25% |
© 2024 Yahoo. All rights reserved.