ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00083000 | 2024-06-28 2:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 918 | 87.50% |
| TQQQ240705C00083000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 1,376 | 2,161 | 37.89% |
| TQQQ240719C00083000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.40 | -0.20 | -33.33% | 54 | 587 | 39.01% |
| TQQQ240920C00083000 | 2024-06-28 1:38PM EDT | 2024-09-20 | 3.86 | 2.97 | 3.45 | +0.01 | +0.26% | 48 | 200 | 47.30% |
| TQQQ241220C00083000 | 2024-06-28 11:50AM EDT | 2024-12-20 | 8.25 | 6.05 | 7.90 | +0.20 | +2.48% | 2 | 64 | 50.76% |
| TQQQ250117C00083000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 9.85 | 7.80 | 9.05 | +1.60 | +19.39% | 32 | 35 | 53.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00083000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 8.56 | 9.20 | 9.35 | 0.00 | - | 4 | 4 | 130.86% |
| TQQQ240719P00083000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 8.70 | 9.15 | 11.40 | 0.00 | - | 10 | 80 | 54.44% |
| TQQQ240920P00083000 | 2024-06-18 10:16AM EDT | 2024-09-20 | 10.48 | 10.90 | 12.90 | 0.00 | - | - | 3 | 49.37% |
| TQQQ250117P00083000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 16.80 | 15.25 | 16.45 | 0.00 | - | - | 1 | 48.52% |
© 2024 Yahoo. All rights reserved.