ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00082500 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.26 | 0.20 | 0.21 | -0.16 | -38.10% | 2,384 | 32 | 38.43% |
| TQQQ240726C00082500 | 2024-06-28 10:46AM EDT | 2024-07-26 | 1.55 | 0.59 | 1.06 | +0.50 | +47.62% | 6 | 15 | 45.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726P00082500 | 2024-06-21 2:45PM EDT | 2024-07-26 | 9.27 | 8.35 | 10.25 | 0.00 | - | 1 | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.