ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00082000 | 2024-06-28 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 214 | 3,596 | 78.13% |
| TQQQ240705C00082000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.04 | -0.08 | -61.54% | 308 | 340 | 36.33% |
| TQQQ240712C00082000 | 2024-06-28 3:40PM EDT | 2024-07-12 | 0.29 | 0.23 | 0.25 | -0.20 | -40.82% | 679 | 723 | 38.48% |
| TQQQ240719C00082000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.52 | -0.13 | -17.57% | 119 | 967 | 39.16% |
| TQQQ240726C00082000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 0.98 | 0.84 | 1.94 | -0.32 | -24.62% | 21 | 102 | 57.20% |
| TQQQ240816C00082000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 2.24 | 1.84 | 2.88 | -0.26 | -10.40% | 14 | 39 | 53.33% |
| TQQQ240920C00082000 | 2024-06-28 1:20PM EDT | 2024-09-20 | 4.30 | 3.05 | 4.40 | +0.16 | +3.86% | 10 | 176 | 52.31% |
| TQQQ241220C00082000 | 2024-06-28 12:29PM EDT | 2024-12-20 | 8.25 | 6.80 | 8.10 | -0.38 | -4.40% | 1 | 80 | 51.57% |
| TQQQ250117C00082000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 8.95 | 8.25 | 8.45 | 0.00 | - | 8 | 296 | 52.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00082000 | 2024-06-28 3:28PM EDT | 2024-06-28 | 7.50 | 8.20 | 8.35 | +2.15 | +40.19% | 32 | 34 | 119.92% |
| TQQQ240705P00082000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 7.60 | 6.25 | 10.25 | -1.90 | -20.00% | 80 | 20 | 112.40% |
| TQQQ240719P00082000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 7.85 | 7.70 | 10.35 | 0.00 | - | 5 | 15 | 69.39% |
| TQQQ240920P00082000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 12.75 | 10.40 | 12.60 | 0.00 | - | 1 | 1 | 52.47% |
© 2024 Yahoo. All rights reserved.