ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00081000 | 2024-06-28 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 4,894 | 68.75% |
| TQQQ240705C00081000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 666 | 595 | 35.16% |
| TQQQ240712C00081000 | 2024-06-28 2:38PM EDT | 2024-07-12 | 0.45 | 0.32 | 0.34 | -0.13 | -22.41% | 171 | 248 | 38.28% |
| TQQQ240719C00081000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.81 | 0.64 | 0.66 | -0.15 | -15.62% | 125 | 1,149 | 39.16% |
| TQQQ240726C00081000 | 2024-06-28 12:18PM EDT | 2024-07-26 | 1.46 | 1.02 | 1.39 | +0.10 | +7.35% | 12 | 34 | 45.95% |
| TQQQ240802C00081000 | 2024-06-24 3:15PM EDT | 2024-08-02 | 1.56 | 1.33 | 2.88 | 0.00 | - | 2 | 7 | 50.37% |
| TQQQ240816C00081000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 2.40 | 2.13 | 2.42 | -0.43 | -15.19% | 251 | 60 | 46.00% |
| TQQQ240920C00081000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.05 | -0.20 | -4.65% | 4 | 281 | 47.56% |
| TQQQ241220C00081000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 7.55 | 7.45 | 9.90 | 0.00 | - | 2 | 154 | 55.98% |
| TQQQ250117C00081000 | 2024-06-28 3:26PM EDT | 2025-01-17 | 9.15 | 7.90 | 8.90 | +0.35 | +3.98% | 10 | 186 | 50.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00081000 | 2024-06-27 10:32AM EDT | 2024-06-28 | 4.25 | 7.20 | 7.35 | -1.56 | -26.85% | 1 | 1 | 108.59% |
| TQQQ240705P00081000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 6.41 | 5.25 | 7.50 | +0.31 | +5.08% | 2 | 4 | 51.56% |
| TQQQ240712P00081000 | 2024-06-28 9:48AM EDT | 2024-07-12 | 5.80 | 7.05 | 8.55 | -2.45 | -29.70% | 2 | 2 | 63.48% |
| TQQQ240719P00081000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 6.00 | 7.70 | 7.80 | -1.95 | -24.53% | 9 | 3 | 38.28% |
| TQQQ240726P00081000 | 2024-06-27 10:31AM EDT | 2024-07-26 | 5.80 | 7.45 | 10.00 | -1.40 | -19.44% | 5 | 5 | 65.70% |
© 2024 Yahoo. All rights reserved.