ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00079000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.18 | 0.00 | - | 1,654 | 649 | 38.48% |
| TQQQ240628C00079000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.54 | 0.55 | 0.60 | +0.04 | +8.00% | 370 | 89 | 38.72% |
| TQQQ240719C00079000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.74 | 1.53 | 2.09 | +0.26 | +17.57% | 20 | 480 | 43.53% |
| TQQQ240920C00079000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 5.17 | 4.65 | 5.65 | +0.28 | +5.73% | 14 | 58 | 49.85% |
| TQQQ241220C00079000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 8.84 | 8.80 | 9.55 | +0.34 | +4.00% | 8 | 88 | 52.44% |
| TQQQ250117C00079000 | 2024-06-12 10:01AM EDT | 2025-01-17 | 8.60 | 9.80 | 10.10 | 0.00 | - | 6 | 35 | 52.33% |
| TQQQ250620C00079000 | 2024-06-12 10:25AM EDT | 2025-06-20 | 12.83 | 13.70 | 16.50 | 0.00 | - | - | 1 | 57.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00079000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 5.15 | 4.90 | 7.10 | -0.60 | -10.43% | 1 | 4 | 76.22% |
| TQQQ240719P00079000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 6.72 | 6.00 | 6.70 | -0.88 | -11.58% | 2 | 5 | 40.87% |
| TQQQ240920P00079000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 9.70 | 9.20 | 9.60 | -8.70 | -47.28% | 4 | 0 | 44.04% |
© 2024 Yahoo. All rights reserved.