ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00079000 | 2024-06-28 3:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,809 | 3,667 | 53.13% |
| TQQQ240705C00079000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.14 | 0.13 | 0.15 | -0.25 | -64.10% | 2,107 | 1,241 | 33.59% |
| TQQQ240712C00079000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.68 | 0.62 | 0.64 | -0.34 | -33.33% | 358 | 243 | 38.67% |
| TQQQ240719C00079000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 1.20 | 1.04 | 1.07 | -0.29 | -19.46% | 503 | 1,094 | 39.70% |
| TQQQ240726C00079000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 1.64 | 1.33 | 2.72 | -0.31 | -15.90% | 44 | 37 | 56.86% |
| TQQQ240802C00079000 | 2024-06-28 1:25PM EDT | 2024-08-02 | 2.80 | 1.94 | 2.79 | +0.31 | +12.45% | 7 | 28 | 51.83% |
| TQQQ240816C00079000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 3.05 | 2.75 | 3.30 | -0.10 | -3.17% | 17 | 161 | 48.89% |
| TQQQ240920C00079000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 4.80 | 3.85 | 5.80 | -0.74 | -13.36% | 11 | 208 | 55.44% |
| TQQQ241220C00079000 | 2024-06-27 1:13PM EDT | 2024-12-20 | 9.47 | 7.55 | 9.25 | 0.00 | - | 1 | 103 | 51.27% |
| TQQQ250117C00079000 | 2024-06-28 10:26AM EDT | 2025-01-17 | 11.60 | 8.90 | 10.10 | +1.30 | +12.62% | 1 | 49 | 52.61% |
| TQQQ250620C00079000 | 2024-06-28 3:39PM EDT | 2025-06-20 | 14.40 | 13.10 | 14.45 | -0.40 | -2.70% | 12 | 26 | 54.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00079000 | 2024-06-28 2:42PM EDT | 2024-06-28 | 4.21 | 5.20 | 5.35 | -0.20 | -4.54% | 142 | 33 | 85.16% |
| TQQQ240705P00079000 | 2024-06-28 3:02PM EDT | 2024-07-05 | 4.65 | 3.90 | 7.35 | +0.32 | +7.39% | 196 | 94 | 94.73% |
| TQQQ240712P00079000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 5.15 | 5.75 | 5.85 | -0.45 | -8.04% | 65 | 15 | 39.36% |
| TQQQ240719P00079000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 5.55 | 6.10 | 6.25 | +0.11 | +2.02% | 12 | 25 | 39.70% |
| TQQQ240802P00079000 | 2024-06-24 1:18PM EDT | 2024-08-02 | 8.12 | 6.45 | 7.55 | 0.00 | - | 4 | 3 | 47.00% |
| TQQQ240920P00079000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 8.70 | 8.15 | 10.40 | -0.55 | -5.95% | 6 | 12 | 51.33% |
| TQQQ250117P00079000 | 2024-06-28 11:30AM EDT | 2025-01-17 | 12.70 | 13.45 | 14.55 | -0.60 | -4.51% | 1 | 0 | 52.05% |
© 2024 Yahoo. All rights reserved.