Canada markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
73.82-1.18 (-1.57%)
At close: 04:00PM EDT
74.03 +0.21 (+0.28%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:79.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240628C000790002024-06-28 3:19PM EDT2024-06-280.010.000.01-0.02-66.67%3,8093,66753.13%
TQQQ240705C000790002024-06-28 3:59PM EDT2024-07-050.140.130.15-0.25-64.10%2,1071,24133.59%
TQQQ240712C000790002024-06-28 3:57PM EDT2024-07-120.680.620.64-0.34-33.33%35824338.67%
TQQQ240719C000790002024-06-28 3:53PM EDT2024-07-191.201.041.07-0.29-19.46%5031,09439.70%
TQQQ240726C000790002024-06-28 3:32PM EDT2024-07-261.641.332.72-0.31-15.90%443756.86%
TQQQ240802C000790002024-06-28 1:25PM EDT2024-08-022.801.942.79+0.31+12.45%72851.83%
TQQQ240816C000790002024-06-28 3:39PM EDT2024-08-163.052.753.30-0.10-3.17%1716148.89%
TQQQ240920C000790002024-06-28 3:59PM EDT2024-09-204.803.855.80-0.74-13.36%1120855.44%
TQQQ241220C000790002024-06-27 1:13PM EDT2024-12-209.477.559.250.00-110351.27%
TQQQ250117C000790002024-06-28 10:26AM EDT2025-01-1711.608.9010.10+1.30+12.62%14952.61%
TQQQ250620C000790002024-06-28 3:39PM EDT2025-06-2014.4013.1014.45-0.40-2.70%122654.44%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240628P000790002024-06-28 2:42PM EDT2024-06-284.215.205.35-0.20-4.54%1423385.16%
TQQQ240705P000790002024-06-28 3:02PM EDT2024-07-054.653.907.35+0.32+7.39%1969494.73%
TQQQ240712P000790002024-06-28 3:04PM EDT2024-07-125.155.755.85-0.45-8.04%651539.36%
TQQQ240719P000790002024-06-28 10:10AM EDT2024-07-195.556.106.25+0.11+2.02%122539.70%
TQQQ240802P000790002024-06-24 1:18PM EDT2024-08-028.126.457.550.00-4347.00%
TQQQ240920P000790002024-06-28 3:53PM EDT2024-09-208.708.1510.40-0.55-5.95%61251.33%
TQQQ250117P000790002024-06-28 11:30AM EDT2025-01-1712.7013.4514.55-0.60-4.51%1052.05%