ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00078000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.30 | +0.04 | +18.18% | 1,111 | 3,167 | 38.48% |
| TQQQ240628C00078000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.80 | 0.76 | 0.90 | +0.14 | +21.21% | 153 | 907 | 40.72% |
| TQQQ240705C00078000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 1.12 | 1.17 | 1.25 | +0.03 | +2.75% | 188 | 53 | 38.75% |
| TQQQ240712C00078000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.70 | 1.71 | 2.40 | +0.23 | +15.65% | 3 | 8 | 48.85% |
| TQQQ240719C00078000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.20 | 2.13 | 2.39 | +0.45 | +25.71% | 268 | 539 | 43.41% |
| TQQQ240726C00078000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 2.51 | 1.28 | 2.90 | +0.33 | +15.14% | 7 | 2 | 44.89% |
| TQQQ240802C00078000 | 2024-06-14 10:27AM EDT | 2024-08-02 | 2.77 | 2.73 | 3.20 | +0.27 | +10.80% | 33 | 21 | 44.36% |
| TQQQ240920C00078000 | 2024-06-13 12:26PM EDT | 2024-09-20 | 4.70 | 5.55 | 5.85 | 0.00 | - | 9 | 64 | 48.78% |
| TQQQ241220C00078000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 9.40 | 9.45 | 10.65 | +0.70 | +8.05% | 17 | 39 | 54.83% |
| TQQQ250117C00078000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 10.25 | 10.25 | 11.00 | +0.25 | +2.50% | 4 | 42 | 53.69% |
| TQQQ250620C00078000 | 2024-06-12 12:48PM EDT | 2025-06-20 | 12.85 | 14.30 | 17.00 | 0.00 | - | - | 3 | 58.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00078000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 4.05 | 3.50 | 4.80 | -0.70 | -14.74% | 170 | 178 | 62.16% |
| TQQQ240628P00078000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 4.90 | 4.25 | 4.85 | -0.30 | -5.77% | 1 | 10 | 43.29% |
| TQQQ240705P00078000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 5.30 | 4.90 | 5.25 | -2.30 | -30.26% | 28 | 3 | 41.50% |
| TQQQ240719P00078000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 6.23 | 5.75 | 6.90 | -0.39 | -5.89% | 3 | 4 | 51.25% |
| TQQQ240726P00078000 | 2024-06-13 11:36AM EDT | 2024-07-26 | 7.05 | 5.90 | 7.20 | 0.00 | - | 1 | 1 | 49.78% |
| TQQQ240920P00078000 | 2024-06-13 12:21PM EDT | 2024-09-20 | 9.65 | 8.60 | 9.00 | 0.00 | - | 1 | 6 | 44.31% |
| TQQQ250117P00078000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 13.00 | 11.85 | 13.05 | -0.45 | -3.35% | 10 | 39 | 47.52% |
© 2024 Yahoo. All rights reserved.