Canada markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
73.82-1.18 (-1.57%)
At close: 04:00PM EDT
73.99 +0.17 (+0.23%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240628C000780002024-06-28 3:57PM EDT2024-06-280.010.000.01-0.05-83.33%9,9409,16548.44%
TQQQ240705C000780002024-06-28 3:59PM EDT2024-07-050.230.220.24-0.37-61.67%5,1921,44532.96%
TQQQ240712C000780002024-06-28 3:57PM EDT2024-07-120.920.830.87-0.43-31.85%55674139.16%
TQQQ240719C000780002024-06-28 3:58PM EDT2024-07-191.431.311.34-0.38-20.99%34480340.04%
TQQQ240726C000780002024-06-28 3:42PM EDT2024-07-262.231.762.27-0.07-3.04%14242847.12%
TQQQ240802C000780002024-06-28 3:31PM EDT2024-08-022.622.292.93-0.43-14.10%5817749.78%
TQQQ240816C000780002024-06-28 3:57PM EDT2024-08-163.353.003.35-0.65-16.25%20729946.22%
TQQQ240920C000780002024-06-28 3:23PM EDT2024-09-205.455.005.45-0.20-3.54%3817350.44%
TQQQ241220C000780002024-06-28 1:49PM EDT2024-12-209.858.7010.45-0.35-3.43%87955.24%
TQQQ250117C000780002024-06-28 12:08PM EDT2025-01-1710.908.9510.10-0.05-0.46%146351.09%
TQQQ250620C000780002024-06-28 12:16PM EDT2025-06-2014.9513.1514.75-0.05-0.33%201053.83%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240628P000780002024-06-28 3:59PM EDT2024-06-284.154.204.35+0.60+16.90%72551672.66%
TQQQ240705P000780002024-06-28 3:59PM EDT2024-07-054.323.454.65+0.32+8.00%51653241.46%
TQQQ240712P000780002024-06-28 1:20PM EDT2024-07-124.004.955.05-0.31-7.19%180639.16%
TQQQ240719P000780002024-06-28 3:34PM EDT2024-07-195.455.405.50+0.60+12.37%9143439.72%
TQQQ240726P000780002024-06-28 10:15AM EDT2024-07-263.955.056.80-3.30-45.52%4151.59%
TQQQ240802P000780002024-06-28 10:00AM EDT2024-08-025.006.307.45-0.22-4.21%12553.59%
TQQQ240920P000780002024-06-28 12:16PM EDT2024-09-208.008.509.15-0.70-8.05%511147.05%
TQQQ250117P000780002024-06-28 12:58PM EDT2025-01-1712.5012.9013.30-1.19-8.69%28149.26%