ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00078000 | 2024-06-28 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 9,940 | 9,165 | 48.44% |
| TQQQ240705C00078000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.23 | 0.22 | 0.24 | -0.37 | -61.67% | 5,192 | 1,445 | 32.96% |
| TQQQ240712C00078000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.92 | 0.83 | 0.87 | -0.43 | -31.85% | 556 | 741 | 39.16% |
| TQQQ240719C00078000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.43 | 1.31 | 1.34 | -0.38 | -20.99% | 344 | 803 | 40.04% |
| TQQQ240726C00078000 | 2024-06-28 3:42PM EDT | 2024-07-26 | 2.23 | 1.76 | 2.27 | -0.07 | -3.04% | 142 | 428 | 47.12% |
| TQQQ240802C00078000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 2.62 | 2.29 | 2.93 | -0.43 | -14.10% | 58 | 177 | 49.78% |
| TQQQ240816C00078000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 3.35 | 3.00 | 3.35 | -0.65 | -16.25% | 207 | 299 | 46.22% |
| TQQQ240920C00078000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 5.45 | 5.00 | 5.45 | -0.20 | -3.54% | 38 | 173 | 50.44% |
| TQQQ241220C00078000 | 2024-06-28 1:49PM EDT | 2024-12-20 | 9.85 | 8.70 | 10.45 | -0.35 | -3.43% | 8 | 79 | 55.24% |
| TQQQ250117C00078000 | 2024-06-28 12:08PM EDT | 2025-01-17 | 10.90 | 8.95 | 10.10 | -0.05 | -0.46% | 14 | 63 | 51.09% |
| TQQQ250620C00078000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 14.95 | 13.15 | 14.75 | -0.05 | -0.33% | 20 | 10 | 53.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00078000 | 2024-06-28 3:59PM EDT | 2024-06-28 | 4.15 | 4.20 | 4.35 | +0.60 | +16.90% | 725 | 516 | 72.66% |
| TQQQ240705P00078000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.32 | 3.45 | 4.65 | +0.32 | +8.00% | 516 | 532 | 41.46% |
| TQQQ240712P00078000 | 2024-06-28 1:20PM EDT | 2024-07-12 | 4.00 | 4.95 | 5.05 | -0.31 | -7.19% | 180 | 6 | 39.16% |
| TQQQ240719P00078000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 5.45 | 5.40 | 5.50 | +0.60 | +12.37% | 91 | 434 | 39.72% |
| TQQQ240726P00078000 | 2024-06-28 10:15AM EDT | 2024-07-26 | 3.95 | 5.05 | 6.80 | -3.30 | -45.52% | 4 | 1 | 51.59% |
| TQQQ240802P00078000 | 2024-06-28 10:00AM EDT | 2024-08-02 | 5.00 | 6.30 | 7.45 | -0.22 | -4.21% | 1 | 25 | 53.59% |
| TQQQ240920P00078000 | 2024-06-28 12:16PM EDT | 2024-09-20 | 8.00 | 8.50 | 9.15 | -0.70 | -8.05% | 51 | 11 | 47.05% |
| TQQQ250117P00078000 | 2024-06-28 12:58PM EDT | 2025-01-17 | 12.50 | 12.90 | 13.30 | -1.19 | -8.69% | 2 | 81 | 49.26% |
© 2024 Yahoo. All rights reserved.