ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00077500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 1.03 | 0.97 | 0.99 | -0.46 | -30.87% | 236 | 142 | 39.11% |
| TQQQ240726C00077500 | 2024-06-28 12:09PM EDT | 2024-07-26 | 2.71 | 1.77 | 2.88 | -0.17 | -5.90% | 33 | 51 | 52.73% |
| TQQQ240802C00077500 | 2024-06-28 1:30PM EDT | 2024-08-02 | 3.20 | 2.40 | 3.75 | -0.65 | -16.88% | 71 | 75 | 56.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00077500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 4.40 | 4.60 | 4.70 | +0.60 | +15.79% | 70 | 52 | 39.72% |
| TQQQ240726P00077500 | 2024-06-28 10:56AM EDT | 2024-07-26 | 4.30 | 4.95 | 7.45 | -0.85 | -16.50% | 7 | 153 | 63.72% |
| TQQQ240802P00077500 | 2024-06-28 12:41PM EDT | 2024-08-02 | 5.74 | 5.55 | 6.85 | +0.84 | +17.14% | 2 | 11 | 50.56% |
© 2024 Yahoo. All rights reserved.