ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00077000 | 2024-06-28 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 11,485 | 6,316 | 38.28% |
| TQQQ240705C00077000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.38 | 0.38 | 0.39 | -0.49 | -56.32% | 8,803 | 3,221 | 32.81% |
| TQQQ240712C00077000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.21 | 1.11 | 1.14 | -0.61 | -33.52% | 1,264 | 293 | 39.40% |
| TQQQ240719C00077000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.62 | 1.64 | 1.66 | -0.58 | -26.36% | 1,461 | 1,465 | 40.43% |
| TQQQ240726C00077000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 2.42 | 2.06 | 2.99 | -0.33 | -12.00% | 51 | 1,437 | 51.93% |
| TQQQ240802C00077000 | 2024-06-28 12:09PM EDT | 2024-08-02 | 3.60 | 2.57 | 2.99 | +0.10 | +2.86% | 44 | 151 | 46.61% |
| TQQQ240816C00077000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 3.80 | 2.92 | 4.55 | -0.42 | -9.95% | 46 | 17 | 54.04% |
| TQQQ240920C00077000 | 2024-06-28 3:42PM EDT | 2024-09-20 | 5.75 | 4.65 | 6.20 | -0.50 | -8.00% | 902 | 898 | 53.09% |
| TQQQ241220C00077000 | 2024-06-28 12:20PM EDT | 2024-12-20 | 10.38 | 8.85 | 10.75 | +0.13 | +1.27% | 1 | 80 | 54.50% |
| TQQQ250117C00077000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 12.00 | 9.80 | 10.50 | +1.10 | +10.09% | 5 | 91 | 52.22% |
| TQQQ250620C00077000 | 2024-06-28 11:27AM EDT | 2025-06-20 | 15.98 | 14.50 | 15.70 | +1.89 | +13.41% | 4 | 333 | 56.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00077000 | 2024-06-28 3:57PM EDT | 2024-06-28 | 3.00 | 3.20 | 3.35 | +0.79 | +35.75% | 4,883 | 1,754 | 59.38% |
| TQQQ240705P00077000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.50 | 3.50 | 4.15 | +0.45 | +14.75% | 1,103 | 499 | 49.51% |
| TQQQ240712P00077000 | 2024-06-28 3:29PM EDT | 2024-07-12 | 3.85 | 4.25 | 4.35 | +0.20 | +5.48% | 427 | 213 | 39.99% |
| TQQQ240719P00077000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 4.55 | 4.70 | 4.80 | +0.49 | +12.07% | 601 | 982 | 39.84% |
| TQQQ240726P00077000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 4.95 | 5.25 | 6.50 | +0.15 | +3.12% | 23 | 50 | 55.98% |
| TQQQ240802P00077000 | 2024-06-28 11:20AM EDT | 2024-08-02 | 4.75 | 4.90 | 6.50 | -1.02 | -17.68% | 2 | 37 | 50.24% |
| TQQQ240920P00077000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 7.80 | 7.95 | 8.50 | +0.10 | +1.30% | 100 | 32 | 46.90% |
| TQQQ241220P00077000 | 2024-06-20 2:03PM EDT | 2024-12-20 | 11.30 | 10.95 | 12.80 | 0.00 | - | 19 | 27 | 53.64% |
| TQQQ250117P00077000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 12.18 | 12.35 | 13.55 | +0.22 | +1.84% | 21 | 12 | 50.51% |
| TQQQ250620P00077000 | 2024-06-21 9:41AM EDT | 2025-06-20 | 15.85 | 14.80 | 17.15 | 0.00 | - | 1 | 35 | 52.67% |
© 2024 Yahoo. All rights reserved.