ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00076500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 1.36 | 1.26 | 1.31 | -0.57 | -29.53% | 241 | 214 | 39.80% |
| TQQQ240726C00076500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 2.75 | 2.40 | 2.59 | -0.25 | -8.33% | 16 | 65 | 44.75% |
| TQQQ240802C00076500 | 2024-06-28 3:23PM EDT | 2024-08-02 | 3.35 | 2.22 | 3.45 | -0.40 | -10.67% | 18 | 38 | 49.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00076500 | 2024-06-28 3:42PM EDT | 2024-07-12 | 3.85 | 3.90 | 4.00 | +0.40 | +11.59% | 76 | 358 | 39.97% |
| TQQQ240726P00076500 | 2024-06-20 12:36PM EDT | 2024-07-26 | 3.38 | 3.90 | 6.65 | -1.72 | -33.73% | 2 | 2 | 61.62% |
| TQQQ240802P00076500 | 2024-06-20 3:03PM EDT | 2024-08-02 | 5.30 | 5.00 | 6.25 | -0.45 | -7.83% | 12 | 15 | 50.95% |
© 2024 Yahoo. All rights reserved.