ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726C00072500 | 2024-06-28 2:42PM EDT | 2024-07-26 | 5.10 | 3.95 | 5.35 | -0.10 | -1.92% | 5 | 55 | 56.71% |
| TQQQ240802C00072500 | 2024-06-27 9:45AM EDT | 2024-08-02 | 6.25 | 4.25 | 6.30 | 0.00 | - | 3 | 11 | 50.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726P00072500 | 2024-06-28 3:59PM EDT | 2024-07-26 | 3.00 | 2.77 | 4.40 | +0.40 | +15.38% | 192 | 188 | 51.25% |
| TQQQ240802P00072500 | 2024-06-28 2:51PM EDT | 2024-08-02 | 3.08 | 2.90 | 4.45 | -0.08 | -2.53% | 8 | 10 | 55.52% |
© 2024 Yahoo. All rights reserved.