ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726C00071500 | 2024-06-24 3:52PM EDT | 2024-07-26 | 4.37 | 4.15 | 7.00 | 0.00 | - | 2 | 40 | 52.88% |
| TQQQ240802C00071500 | 2024-06-28 10:17AM EDT | 2024-08-02 | 7.35 | 4.15 | 6.95 | +1.30 | +21.49% | 5 | 6 | 62.89% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726P00071500 | 2024-06-28 3:31PM EDT | 2024-07-26 | 2.50 | 1.78 | 3.60 | +0.10 | +4.17% | 1 | 21 | 57.20% |
| TQQQ240802P00071500 | 2024-06-26 9:37AM EDT | 2024-08-02 | 3.40 | 2.45 | 3.65 | 0.00 | - | 1 | 34 | 51.90% |
© 2024 Yahoo. All rights reserved.