ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00069500 | 2024-06-28 9:49AM EDT | 2024-07-05 | 4.54 | 3.60 | 4.65 | -1.41 | -23.70% | 13 | 410 | 39.55% |
| TQQQ240712C00069500 | 2024-06-28 11:18AM EDT | 2024-07-12 | 5.90 | 5.25 | 5.35 | -0.20 | -3.28% | 6 | 14 | 45.70% |
| TQQQ240726C00069500 | 2024-06-27 2:23PM EDT | 2024-07-26 | 7.00 | 5.95 | 7.25 | 0.00 | - | 1 | 42 | 50.71% |
| TQQQ240802C00069500 | 2024-06-24 3:46PM EDT | 2024-08-02 | 6.28 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 51.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705P00069500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.31 | -0.02 | -6.25% | 776 | 233 | 38.77% |
| TQQQ240712P00069500 | 2024-06-28 3:01PM EDT | 2024-07-12 | 0.81 | 0.94 | 0.96 | -0.07 | -7.95% | 26 | 211 | 44.24% |
| TQQQ240726P00069500 | 2024-06-24 3:47PM EDT | 2024-07-26 | 2.71 | 1.49 | 2.30 | 0.00 | - | 1 | 63 | 50.98% |
| TQQQ240802P00069500 | 2024-06-28 12:44PM EDT | 2024-08-02 | 2.10 | 0.56 | 2.89 | -0.65 | -23.64% | 1 | 3 | 52.88% |
© 2024 Yahoo. All rights reserved.