ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00067500 | 2024-06-28 3:36PM EDT | 2024-06-28 | 6.45 | 6.15 | 6.30 | -1.26 | -16.34% | 10 | 54 | 0.00% |
| TQQQ240705C00067500 | 2024-06-28 12:44PM EDT | 2024-07-05 | 7.30 | 4.45 | 8.45 | -0.45 | -5.81% | 5 | 159 | 110.84% |
| TQQQ240712C00067500 | 2024-06-27 11:28AM EDT | 2024-07-12 | 9.15 | 6.85 | 6.95 | +1.55 | +20.39% | 9 | 95 | 47.07% |
| TQQQ240726C00067500 | 2024-06-21 11:15AM EDT | 2024-07-26 | 8.89 | 7.10 | 9.00 | 0.00 | - | 1 | 45 | 52.25% |
| TQQQ240802C00067500 | 2024-06-25 12:52PM EDT | 2024-08-02 | 7.65 | 7.85 | 8.85 | 0.00 | - | 2 | 3 | 50.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00067500 | 2024-06-28 3:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 110 | 4,510 | 68.75% |
| TQQQ240705P00067500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 274 | 301 | 41.50% |
| TQQQ240712P00067500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.58 | 0.58 | 0.60 | +0.04 | +7.41% | 47 | 107 | 46.24% |
| TQQQ240726P00067500 | 2024-06-28 2:55PM EDT | 2024-07-26 | 1.24 | 1.06 | 1.86 | -0.36 | -22.50% | 3 | 15 | 54.22% |
| TQQQ240802P00067500 | 2024-06-27 3:10PM EDT | 2024-08-02 | 1.74 | 1.28 | 2.85 | 0.00 | - | 13 | 74 | 51.42% |
© 2024 Yahoo. All rights reserved.