ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00039000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 36.04 | 33.00 | 37.50 | 0.00 | - | 9 | 82 | 80.37% |
| TQQQ250117C00039000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 36.55 | 34.65 | 39.00 | 0.00 | - | 3 | 532 | 76.68% |
| TQQQ260116C00039000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 40.00 | 37.50 | 42.50 | 0.00 | - | 1 | 41 | 65.42% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00039000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 0.30 | 0.27 | 1.28 | 0.00 | - | 3 | 141 | 91.55% |
| TQQQ250117P00039000 | 2024-06-28 9:47AM EDT | 2025-01-17 | 1.40 | 1.41 | 1.76 | -0.22 | -13.58% | 2 | 256 | 71.41% |
| TQQQ260116P00039000 | 2024-06-24 1:14PM EDT | 2026-01-16 | 5.00 | 2.77 | 7.50 | 0.00 | - | 12 | 126 | 65.20% |
© 2024 Yahoo. All rights reserved.