ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00038000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 36.10 | 34.20 | 38.50 | 0.00 | - | 6 | 127 | 86.91% |
| TQQQ250117C00038000 | 2024-06-26 11:17AM EDT | 2025-01-17 | 37.55 | 35.25 | 40.00 | 0.00 | - | 4 | 1,015 | 76.66% |
| TQQQ260116C00038000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 41.81 | 38.00 | 43.00 | 0.00 | - | 3 | 138 | 64.54% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00038000 | 2024-06-27 12:06PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.85 | 0.00 | - | 1 | 974 | 86.82% |
| TQQQ250117P00038000 | 2024-06-27 2:34PM EDT | 2025-01-17 | 1.38 | 1.00 | 1.87 | 0.00 | - | 4 | 762 | 71.70% |
| TQQQ260116P00038000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 7.92 | 5.20 | 7.95 | 0.00 | - | 4 | 21 | 75.17% |
© 2024 Yahoo. All rights reserved.