ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00030000 | 2024-06-26 3:02PM EDT | 2024-09-20 | 45.00 | 42.00 | 46.50 | +1.00 | +2.27% | 3 | 153 | 109.08% |
| TQQQ241220C00030000 | 2024-06-24 2:15PM EDT | 2024-12-20 | 42.45 | 42.35 | 47.00 | 0.00 | - | 3 | 162 | 87.72% |
| TQQQ250117C00030000 | 2024-06-28 3:29PM EDT | 2025-01-17 | 45.20 | 42.35 | 47.00 | +0.31 | +0.69% | 3 | 4,273 | 81.49% |
| TQQQ260116C00030000 | 2024-06-27 12:22PM EDT | 2026-01-16 | 50.00 | 44.00 | 49.00 | +2.07 | +4.32% | 25 | 813 | 67.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00030000 | 2024-06-28 3:20PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.17 | -0.01 | -6.67% | 2 | 2,968 | 90.43% |
| TQQQ241220P00030000 | 2024-06-28 1:55PM EDT | 2024-12-20 | 0.52 | 0.43 | 0.56 | -0.04 | -7.14% | 3 | 396 | 77.93% |
| TQQQ250117P00030000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 0.74 | 0.65 | 1.07 | -0.04 | -5.13% | 20 | 4,635 | 81.64% |
| TQQQ260116P00030000 | 2024-06-27 10:50AM EDT | 2026-01-16 | 2.90 | 2.65 | 0.00 | 0.00 | - | 1 | 1,772 | 54.47% |
© 2024 Yahoo. All rights reserved.