ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ241220C00110000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 1.78 | 1.22 | 2.29 | -0.14 | -7.29% | 39 | 1,445 | 52.75% |
| TQQQ250117C00110000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 2.26 | 2.05 | 2.68 | -0.23 | -9.24% | 187 | 1,577 | 51.59% |
| TQQQ250620C00110000 | 2024-06-28 3:36PM EDT | 2025-06-20 | 5.44 | 5.20 | 7.10 | -0.21 | -3.72% | 17 | 151 | 53.66% |
| TQQQ260116C00110000 | 2024-06-28 3:34PM EDT | 2026-01-16 | 9.60 | 9.50 | 10.50 | -0.65 | -6.34% | 527 | 1,541 | 53.82% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00110000 | 2024-06-28 12:31PM EDT | 2025-01-17 | 36.00 | 34.55 | 39.35 | -0.90 | -2.44% | 1 | 123 | 54.70% |
| TQQQ250620P00110000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 37.35 | 36.70 | 41.05 | 0.00 | - | - | 3 | 48.63% |
| TQQQ260116P00110000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 40.00 | 39.80 | 44.50 | -1.07 | -2.61% | 1 | 25 | 49.08% |
© 2024 Yahoo. All rights reserved.