ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00105000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.42 | 0.42 | 0.56 | -0.11 | -20.75% | 287 | 686 | 47.85% |
| TQQQ241220C00105000 | 2024-06-28 1:26PM EDT | 2024-12-20 | 2.40 | 1.79 | 2.97 | -0.04 | -1.64% | 6 | 16 | 53.49% |
| TQQQ250117C00105000 | 2024-06-28 1:03PM EDT | 2025-01-17 | 3.06 | 2.59 | 2.90 | -0.09 | -2.86% | 57 | 203 | 49.26% |
| TQQQ250620C00105000 | 2024-06-28 11:58AM EDT | 2025-06-20 | 7.45 | 5.45 | 7.15 | +0.74 | +11.03% | 3 | 137 | 51.12% |
| TQQQ260116C00105000 | 2024-06-27 12:39PM EDT | 2026-01-16 | 11.30 | 8.45 | 13.00 | 0.00 | - | 1 | 151 | 53.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00105000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 33.45 | 30.00 | 34.85 | 0.00 | - | 3 | 3 | 53.83% |
| TQQQ260116P00105000 | 2024-06-13 2:58PM EDT | 2026-01-16 | 37.18 | 35.80 | 40.50 | 0.00 | - | 1 | 1 | 49.38% |
© 2024 Yahoo. All rights reserved.