ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00100000 | 2024-06-28 3:39PM EDT | 2024-09-20 | 0.69 | 0.62 | 0.94 | -0.30 | -30.30% | 74 | 604 | 48.83% |
| TQQQ241220C00100000 | 2024-06-28 12:26PM EDT | 2024-12-20 | 3.30 | 2.80 | 3.10 | -0.10 | -2.94% | 43 | 170 | 49.93% |
| TQQQ250117C00100000 | 2024-06-28 2:14PM EDT | 2025-01-17 | 4.00 | 3.05 | 3.60 | +0.19 | +4.99% | 243 | 1,024 | 49.22% |
| TQQQ250620C00100000 | 2024-06-28 3:37PM EDT | 2025-06-20 | 7.47 | 6.80 | 7.60 | -0.43 | -5.44% | 28 | 385 | 51.05% |
| TQQQ260116C00100000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 12.10 | 11.50 | 13.05 | +0.14 | +1.17% | 29 | 417 | 54.71% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00100000 | 2024-06-28 11:22AM EDT | 2025-01-17 | 26.75 | 26.00 | 30.50 | -0.95 | -3.43% | 20 | 19 | 53.16% |
| TQQQ250620P00100000 | 2024-06-18 3:49PM EDT | 2025-06-20 | 29.00 | 30.20 | 32.45 | 0.00 | - | 60 | 70 | 47.66% |
| TQQQ260116P00100000 | 2024-06-13 10:09AM EDT | 2026-01-16 | 33.68 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 50.75% |
© 2024 Yahoo. All rights reserved.