ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.00 | - | 2 | 5 | 25.00 | 0.08 | 0.00 | - | 5 | 658 |
| 45.00 | +1.00 | +2.27% | 3 | 153 | 30.00 | 0.14 | -0.01 | -6.67% | 2 | 2,968 |
| 40.29 | +0.18 | +0.45% | 2 | 225 | 35.00 | 0.21 | 0.00 | - | 12 | 1,395 |
| 36.10 | 0.00 | - | 6 | 127 | 38.00 | 0.29 | 0.00 | - | 1 | 974 |
| 36.04 | 0.00 | - | 9 | 82 | 39.00 | 0.30 | 0.00 | - | 3 | 141 |
| 37.25 | +4.34 | +13.19% | 1 | 1,114 | 40.00 | 0.37 | +0.04 | +12.12% | 4 | 2,047 |
| 33.70 | 0.00 | - | 1 | 75 | 41.00 | 0.50 | 0.00 | - | 20 | 247 |
| 33.15 | 0.00 | - | 4 | 163 | 42.00 | 0.42 | +0.02 | +5.00% | 60 | 424 |
| 34.00 | +3.50 | +11.48% | 1 | 220 | 43.00 | 0.44 | 0.00 | - | 32 | 265 |
| 34.11 | 0.00 | - | 20 | 112 | 44.00 | 0.48 | -0.02 | -4.00% | 5 | 439 |
| 31.66 | +2.76 | +9.55% | 3 | 145 | 45.00 | 0.46 | -0.09 | -16.36% | 110 | 1,247 |
| 29.47 | 0.00 | - | 2 | 126 | 46.00 | 0.60 | 0.00 | - | 18 | 229 |
| 28.83 | -2.39 | -7.66% | 6 | 152 | 47.00 | 0.65 | +0.01 | +1.56% | 5 | 332 |
| 28.80 | +1.23 | +4.46% | 25 | 314 | 48.00 | 0.67 | -0.02 | -2.90% | 71 | 262 |
| 26.76 | 0.00 | - | 16 | 161 | 49.00 | 0.68 | -0.06 | -8.11% | 2 | 516 |
| 25.98 | -0.12 | -0.46% | 1 | 1,563 | 50.00 | 0.82 | +0.02 | +2.50% | 119 | 2,360 |
| 24.55 | 0.00 | - | 37 | 258 | 51.00 | 0.82 | -0.09 | -9.89% | 5 | 337 |
| 23.50 | 0.00 | - | 1 | 422 | 52.00 | 0.98 | +0.01 | +1.03% | 3 | 262 |
| 24.43 | +0.28 | +1.16% | 104 | 753 | 53.00 | 1.14 | +0.10 | +9.62% | 13 | 563 |
| 20.75 | 0.00 | - | 13 | 368 | 54.00 | 1.15 | -0.04 | -3.36% | 23 | 337 |
| 21.57 | +0.19 | +0.89% | 50 | 1,118 | 55.00 | 1.26 | -0.02 | -1.56% | 32 | 1,212 |
| 20.70 | 0.00 | - | 1 | 1,076 | 56.00 | 1.40 | 0.00 | - | 153 | 715 |
| 19.16 | 0.00 | - | 5 | 322 | 57.00 | 1.53 | +0.03 | +2.00% | 5 | 842 |
| 18.87 | -0.57 | -2.93% | 14 | 812 | 58.00 | 1.41 | -0.50 | -26.18% | 3 | 408 |
| 18.50 | 0.00 | - | 1 | 1,036 | 59.00 | 1.89 | +0.09 | +5.00% | 12 | 471 |
| 17.83 | +0.48 | +2.77% | 28 | 5,969 | 60.00 | 2.02 | +0.01 | +0.50% | 140 | 1,738 |
| 17.02 | +2.00 | +13.32% | 1 | 184 | 61.00 | 1.88 | -0.31 | -14.16% | 2 | 279 |
| 15.05 | -0.55 | -3.53% | 227 | 748 | 62.00 | 2.39 | -0.11 | -4.40% | 2 | 533 |
| 17.00 | +2.64 | +18.38% | 5 | 419 | 63.00 | 2.75 | +0.16 | +6.18% | 27 | 849 |
| 15.40 | +0.80 | +5.48% | 14 | 146 | 64.00 | 2.78 | -0.07 | -2.46% | 24 | 328 |
| 12.85 | -0.81 | -5.93% | 36 | 7,468 | 65.00 | 3.30 | +0.20 | +6.45% | 88 | 1,617 |
| 12.81 | +0.76 | +6.31% | 4 | 365 | 66.00 | 3.37 | +0.12 | +3.69% | 62 | 605 |
| 12.91 | +0.57 | +4.62% | 5 | 273 | 67.00 | 3.75 | +0.09 | +2.46% | 36 | 452 |
| 11.98 | +0.48 | +4.17% | 1 | 304 | 68.00 | 4.00 | +0.10 | +2.56% | 159 | 296 |
| 10.65 | -0.03 | -0.28% | 20 | 243 | 69.00 | 4.20 | -0.10 | -2.33% | 30 | 245 |
| 9.85 | -0.30 | -2.96% | 56 | 15,287 | 70.00 | 4.70 | +0.20 | +4.44% | 70 | 1,702 |
| 9.60 | 0.00 | - | 6 | 342 | 71.00 | 5.21 | +0.21 | +4.20% | 1 | 135 |
| 8.50 | -0.50 | -5.56% | 22 | 527 | 72.00 | 5.64 | +0.29 | +5.42% | 20 | 330 |
| 7.50 | -0.50 | -6.25% | 12 | 945 | 73.00 | 5.90 | +0.10 | +1.72% | 8 | 125 |
| 6.95 | -0.60 | -7.95% | 616 | 994 | 74.00 | 6.47 | +0.22 | +3.52% | 18 | 221 |
| 6.70 | -0.60 | -8.22% | 785 | 3,116 | 75.00 | 6.85 | +0.25 | +3.79% | 170 | 1,283 |
| 6.05 | -0.80 | -11.68% | 81 | 817 | 76.00 | 6.90 | -0.20 | -2.82% | 45 | 336 |
| 5.75 | -0.50 | -8.00% | 902 | 898 | 77.00 | 7.80 | +0.10 | +1.30% | 100 | 32 |
| 5.45 | -0.20 | -3.54% | 38 | 173 | 78.00 | 8.00 | -0.70 | -8.05% | 51 | 11 |
| 4.80 | -0.74 | -13.36% | 11 | 208 | 79.00 | 8.70 | -0.55 | -5.95% | 6 | 12 |
| 4.65 | -0.10 | -2.11% | 99 | 3,060 | 80.00 | 9.42 | +0.22 | +2.39% | 72 | 122 |
| 4.10 | -0.20 | -4.65% | 4 | 281 | 81.00 | - | - | - | - | - |
| 4.30 | +0.16 | +3.86% | 10 | 176 | 82.00 | 12.75 | 0.00 | - | 1 | 1 |
| 3.86 | +0.01 | +0.26% | 48 | 200 | 83.00 | 10.48 | 0.00 | - | - | 3 |
| 3.15 | -0.40 | -11.27% | 4 | 1,469 | 84.00 | 11.90 | 0.00 | - | - | 0 |
| 2.90 | -0.36 | -11.04% | 160 | 1,718 | 85.00 | 13.31 | 0.00 | - | 60 | 29 |
| 1.70 | -0.35 | -17.07% | 172 | 3,481 | 90.00 | 16.66 | -0.39 | -2.29% | 8 | 225 |
| 1.07 | -0.23 | -17.69% | 186 | 1,853 | 95.00 | 20.95 | 0.00 | - | 4 | 104 |
| 0.69 | -0.30 | -30.30% | 74 | 604 | 100.00 | - | - | - | - | - |
| 0.42 | -0.11 | -20.75% | 287 | 686 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.