STOCKS CLIMB WITH U.S. JOBS DATA FRONT OF MIND

Oil prices rise amid Hurricane Beryl concerns, Middle East tensions

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

77.33

+2.30

(+3.07%)

At close: 04:00PM EDT

77.14

-0.19

(-0.25%)

After hours:

06:10PM EDT

In The Money

Show:ListStraddle

Calls

August 9, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.43	0.00	-	3	6
-	-	-	-	-	60.00	0.51	-0.13	-20.31%	14	372
-	-	-	-	-	63.00	0.75	-0.25	-25.00%	15	73
11.85	+0.04	+0.34%	19	14	65.00	0.95	-0.29	-23.39%	27	66
-	-	-	-	-	66.00	2.00	0.00	-	3	14
-	-	-	-	-	67.00	1.27	-0.98	-43.56%	6	15
-	-	-	-	-	68.00	1.43	-0.46	-24.34%	21	24
8.22	0.00	-	1	2	69.00	-	-	-	-	-
-	-	-	-	-	70.00	1.84	-0.86	-31.85%	2	26
-	-	-	-	-	71.50	2.52	0.00	-	1	1
7.15	+1.00	+16.26%	1	3	72.00	4.00	0.00	-	2	3
-	-	-	-	-	72.50	3.97	0.00	-	2	3
5.75	+0.05	+0.88%	6	2	73.00	2.81	-1.44	-33.88%	101	2
5.90	+0.93	+18.71%	7	23	74.00	3.00	-0.90	-23.08%	7	8
5.98	+1.58	+35.91%	3	3	74.50	-	-	-	-	-
5.60	+1.10	+24.44%	454	372	75.00	4.95	0.00	-	21	19
5.27	+1.07	+25.48%	12	211	75.50	-	-	-	-	-
5.07	+0.97	+23.66%	302	33	76.00	3.75	-1.08	-22.36%	76	75
4.52	+1.58	+53.74%	28	26	76.50	4.18	-0.29	-6.49%	10	5
4.51	+1.51	+50.33%	10	125	77.00	4.26	-0.25	-5.54%	21	1
4.37	+1.02	+30.45%	1	2	77.50	-	-	-	-	-
3.45	+0.25	+7.81%	8	12	78.00	-	-	-	-	-
3.70	+1.02	+38.06%	28	103	79.00	-	-	-	-	-
3.15	+0.80	+34.04%	31	5	80.00	-	-	-	-	-
1.55	+0.48	+44.86%	25	16	85.00	-	-	-	-	-
0.62	+0.20	+47.62%	6	23	90.00	-	-	-	-	-
0.33	0.00	-	11	11	100.00	-	-	-	-	-