ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | -0.02 | -40.00% | 20 | 157 |
| 34.20 | 0.00 | - | 2 | 6 | 40.00 | 0.06 | 0.00 | - | 19 | 22 |
| 29.85 | 0.00 | - | 1 | 6 | 45.00 | 0.06 | -0.12 | -66.67% | 3 | 26 |
| 25.00 | +0.20 | +0.81% | 1 | 117 | 50.00 | 0.14 | -0.01 | -6.67% | 10 | 188 |
| 20.38 | +0.35 | +1.75% | 1 | 220 | 55.00 | 0.22 | 0.00 | - | 6 | 107 |
| 19.02 | 0.00 | - | - | 2 | 56.00 | 0.20 | -0.13 | -39.39% | 4 | 43 |
| 16.66 | 0.00 | - | 5 | 8 | 57.00 | 0.25 | -0.03 | -10.71% | 16 | 114 |
| 16.55 | 0.00 | - | 12 | 51 | 58.00 | 0.27 | -0.05 | -15.62% | 27 | 58 |
| 14.98 | 0.00 | - | 54 | 62 | 59.00 | 0.34 | -0.12 | -26.09% | 13 | 126 |
| 15.58 | +0.55 | +3.66% | 7 | 115 | 60.00 | 0.40 | -0.03 | -6.98% | 54 | 634 |
| 15.00 | 0.00 | - | 1 | 5 | 61.00 | 0.43 | -0.11 | -20.37% | 12 | 130 |
| - | - | - | - | - | 61.50 | 0.48 | -0.06 | -11.11% | 9 | 19 |
| 13.41 | 0.00 | - | 2 | 9 | 62.00 | 0.57 | -0.03 | -5.00% | 7 | 98 |
| 12.71 | 0.00 | - | 4 | 7 | 62.50 | 0.63 | -0.07 | -10.00% | 9 | 29 |
| 11.90 | 0.00 | - | 5 | 20 | 63.00 | 0.52 | -0.12 | -18.75% | 37 | 89 |
| 12.73 | 0.00 | - | 5 | 42 | 63.50 | 0.66 | -0.02 | -2.94% | 4 | 42 |
| 11.10 | 0.00 | - | 5 | 67 | 64.00 | 0.75 | 0.00 | - | 43 | 362 |
| 13.56 | +2.11 | +18.43% | 3 | 3 | 64.50 | 0.80 | -0.77 | -49.04% | 5 | 55 |
| 13.35 | +2.59 | +24.07% | 4 | 66 | 65.00 | 0.94 | +0.08 | +9.30% | 51 | 536 |
| 10.05 | 0.00 | - | 2 | 6 | 65.50 | 0.70 | -0.26 | -27.08% | 5 | 40 |
| 9.23 | -0.75 | -7.52% | 3 | 110 | 66.00 | 1.04 | -0.05 | -4.59% | 17 | 158 |
| 9.53 | 0.00 | - | 19 | 20 | 66.50 | 0.97 | -0.36 | -27.07% | 1 | 32 |
| 8.90 | -0.70 | -7.29% | 26 | 18 | 67.00 | 1.32 | +0.12 | +10.00% | 30 | 141 |
| 8.89 | 0.00 | - | 1 | 45 | 67.50 | 1.24 | -0.36 | -22.50% | 3 | 15 |
| 8.00 | -0.73 | -8.36% | 8 | 555 | 68.00 | 1.40 | +0.04 | +2.94% | 134 | 221 |
| 8.18 | 0.00 | - | 70 | 45 | 68.50 | 1.65 | -0.41 | -19.90% | 2 | 16 |
| 7.94 | +0.74 | +10.28% | 40 | 19 | 69.00 | 1.67 | +0.01 | +0.60% | 11 | 45 |
| 7.00 | 0.00 | - | 1 | 42 | 69.50 | 2.71 | 0.00 | - | 1 | 63 |
| 6.59 | -0.82 | -11.07% | 11 | 183 | 70.00 | 1.90 | 0.00 | - | 117 | 300 |
| 6.75 | 0.00 | - | 5 | 18 | 70.50 | 2.00 | -0.76 | -27.54% | 20 | 152 |
| 8.03 | +2.03 | +33.83% | 1 | 52 | 71.00 | 1.82 | -0.28 | -13.33% | 2 | 166 |
| 4.37 | 0.00 | - | 2 | 40 | 71.50 | 2.50 | +0.10 | +4.17% | 1 | 21 |
| 4.90 | -0.85 | -14.78% | 32 | 312 | 72.00 | 2.52 | +0.04 | +1.61% | 40 | 136 |
| 5.10 | -0.10 | -1.92% | 5 | 55 | 72.50 | 3.00 | +0.40 | +15.38% | 192 | 188 |
| 4.55 | -0.55 | -10.78% | 12 | 326 | 73.00 | 2.81 | +0.01 | +0.36% | 549 | 408 |
| 3.75 | -0.75 | -16.67% | 75 | 137 | 74.00 | 4.12 | +0.92 | +28.75% | 122 | 69 |
| 3.20 | -0.80 | -20.00% | 328 | 872 | 75.00 | 3.70 | +0.05 | +1.37% | 27 | 136 |
| 2.68 | -0.77 | -22.32% | 171 | 474 | 76.00 | 4.57 | +0.27 | +6.28% | 36 | 39 |
| 2.75 | -0.25 | -8.33% | 16 | 65 | 76.50 | 3.38 | -1.72 | -33.73% | 2 | 2 |
| 2.42 | -0.33 | -12.00% | 51 | 1,437 | 77.00 | 4.95 | +0.15 | +3.12% | 23 | 50 |
| 2.71 | -0.17 | -5.90% | 33 | 51 | 77.50 | 4.30 | -0.85 | -16.50% | 7 | 153 |
| 2.23 | -0.07 | -3.04% | 142 | 428 | 78.00 | 3.95 | -3.30 | -45.52% | 4 | 1 |
| 1.64 | -0.31 | -15.90% | 44 | 37 | 79.00 | - | - | - | - | - |
| 1.40 | -0.26 | -15.66% | 330 | 586 | 80.00 | 6.53 | 0.00 | - | 1 | 50 |
| 1.46 | +0.10 | +7.35% | 12 | 34 | 81.00 | 5.80 | -1.40 | -19.44% | 5 | 5 |
| 0.98 | -0.32 | -24.62% | 21 | 102 | 82.00 | - | - | - | - | - |
| 1.55 | +0.50 | +47.62% | 6 | 15 | 82.50 | 9.27 | 0.00 | - | 1 | 1 |
| 0.54 | -0.20 | -27.03% | 368 | 253 | 85.00 | 9.45 | -1.15 | -10.85% | 1 | 43 |
| 0.20 | -0.08 | -28.57% | 398 | 1,101 | 90.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 19 | 262 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.