ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07 | +0.87 | +3.20% | 3 | 45 | 48.00 | 0.06 | 0.00 | - | 2 | 609 |
| 24.77 | 0.00 | - | 165 | 10 | 49.00 | 0.08 | 0.00 | - | 5 | 110 |
| 26.00 | +0.86 | +3.42% | 7 | 283 | 50.00 | 0.06 | -0.02 | -25.00% | 26 | 639 |
| 23.08 | 0.00 | - | 2 | 2 | 51.00 | 0.07 | -0.01 | -12.50% | 14 | 224 |
| 22.38 | 0.00 | - | 75 | 25 | 52.00 | 0.09 | -0.01 | -10.00% | 2 | 454 |
| 20.42 | 0.00 | - | 1 | 54 | 53.00 | 0.09 | 0.00 | - | 7 | 184 |
| 21.44 | +3.01 | +16.33% | 140 | 547 | 54.00 | 0.10 | -0.02 | -16.67% | 13 | 285 |
| 21.39 | +1.49 | +7.49% | 1 | 255 | 55.00 | 0.13 | 0.00 | - | 173 | 3,372 |
| 18.50 | 0.00 | - | 5 | 41 | 56.00 | 0.13 | -0.02 | -13.33% | 68 | 587 |
| 18.48 | -0.07 | -0.38% | 183 | 260 | 57.00 | 0.16 | 0.00 | - | 25 | 681 |
| 17.55 | +0.10 | +0.57% | 2 | 200 | 58.00 | 0.17 | -0.02 | -10.53% | 9 | 583 |
| 16.20 | +0.15 | +0.93% | 4 | 105 | 59.00 | 0.18 | -0.04 | -18.18% | 5 | 325 |
| 15.02 | -0.61 | -3.90% | 14 | 1,713 | 60.00 | 0.25 | 0.00 | - | 237 | 1,976 |
| 14.76 | 0.00 | - | 1 | 277 | 61.00 | 0.28 | -0.01 | -3.45% | 63 | 419 |
| 12.79 | -0.65 | -4.84% | 14 | 629 | 62.00 | 0.32 | -0.02 | -5.88% | 61 | 564 |
| 14.50 | +2.66 | +22.47% | 1 | 3,086 | 63.00 | 0.44 | +0.05 | +12.82% | 61 | 1,988 |
| 11.65 | +0.72 | +6.59% | 59 | 1,140 | 64.00 | 0.43 | -0.05 | -10.42% | 108 | 2,050 |
| 9.43 | -1.22 | -11.46% | 38 | 4,778 | 65.00 | 0.60 | +0.05 | +9.09% | 314 | 2,443 |
| 8.60 | -0.86 | -9.09% | 28 | 1,375 | 66.00 | 0.70 | +0.02 | +2.94% | 170 | 954 |
| 8.25 | -0.65 | -7.30% | 28 | 1,224 | 67.00 | 0.77 | -0.01 | -1.28% | 455 | 964 |
| 7.45 | -0.58 | -7.22% | 84 | 1,503 | 68.00 | 1.04 | +0.02 | +1.96% | 110 | 538 |
| 6.80 | -0.30 | -4.23% | 41 | 1,292 | 69.00 | 1.10 | -0.04 | -3.51% | 139 | 437 |
| 5.65 | -0.85 | -13.08% | 981 | 2,706 | 70.00 | 1.55 | +0.10 | +6.90% | 603 | 1,175 |
| 4.90 | -0.55 | -10.09% | 170 | 892 | 71.00 | 1.59 | -0.07 | -4.22% | 314 | 567 |
| 4.20 | -0.80 | -16.00% | 3,312 | 5,028 | 72.00 | 1.94 | -0.03 | -1.52% | 406 | 880 |
| 3.98 | -0.12 | -2.93% | 237 | 1,253 | 73.00 | 2.61 | +0.33 | +14.47% | 3,059 | 2,262 |
| 2.93 | -0.72 | -19.73% | 441 | 1,397 | 74.00 | 2.99 | +0.34 | +12.83% | 896 | 1,020 |
| 2.42 | -0.88 | -26.67% | 1,905 | 2,976 | 75.00 | 3.43 | +0.33 | +10.65% | 597 | 1,983 |
| 2.03 | -0.69 | -25.37% | 682 | 1,311 | 76.00 | 3.70 | +0.15 | +4.23% | 594 | 792 |
| 1.62 | -0.58 | -26.36% | 1,461 | 1,465 | 77.00 | 4.55 | +0.49 | +12.07% | 601 | 982 |
| 1.43 | -0.38 | -20.99% | 344 | 803 | 78.00 | 5.45 | +0.60 | +12.37% | 91 | 434 |
| 1.20 | -0.29 | -19.46% | 503 | 1,094 | 79.00 | 5.55 | +0.11 | +2.02% | 12 | 25 |
| 0.90 | -0.27 | -23.08% | 965 | 3,841 | 80.00 | 6.72 | +0.24 | +3.70% | 174 | 74 |
| 0.81 | -0.15 | -15.62% | 125 | 1,149 | 81.00 | 6.00 | -1.95 | -24.53% | 9 | 3 |
| 0.61 | -0.13 | -17.57% | 119 | 967 | 82.00 | 7.85 | 0.00 | - | 5 | 15 |
| 0.40 | -0.20 | -33.33% | 54 | 587 | 83.00 | 8.70 | 0.00 | - | 10 | 80 |
| 0.32 | -0.18 | -36.00% | 80 | 1,187 | 84.00 | 10.90 | 0.00 | - | 6 | 26 |
| 0.24 | -0.15 | -38.46% | 959 | 1,046 | 85.00 | 8.40 | -2.50 | -22.94% | 1 | 46 |
| 0.08 | -0.05 | -38.46% | 628 | 1,364 | 90.00 | 16.50 | 0.00 | - | 30 | 138 |
| 0.03 | -0.02 | -40.00% | 14 | 312 | 95.00 | 21.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.