ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.91 | 0.00 | - | 9 | 0 | 48.00 | 0.16 | 0.00 | - | 39 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 49.00 | 0.16 | 0.00 | - | 6 | 0 |
| 24.10 | 0.00 | - | 456 | 0 | 50.00 | 0.20 | 0.00 | - | 343 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 51.00 | 0.23 | 0.00 | - | 30 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 52.00 | 0.24 | 0.00 | - | 49 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 53.00 | 0.25 | 0.00 | - | 7 | 0 |
| 19.90 | 0.00 | - | 683 | 0 | 54.00 | 0.27 | 0.00 | - | 10 | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 55.00 | 0.33 | 0.00 | - | 44 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 56.00 | 0.36 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | 6 | 0 | 57.00 | 0.43 | 0.00 | - | 17 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 58.00 | 0.49 | 0.00 | - | 55 | 0 |
| 14.39 | 0.00 | - | 3 | 0 | 59.00 | 0.53 | 0.00 | - | 33 | 0 |
| 14.59 | 0.00 | - | 103 | 0 | 60.00 | 0.59 | 0.00 | - | 151 | 0 |
| 13.50 | 0.00 | - | 6 | 0 | 61.00 | 0.67 | 0.00 | - | 7 | 0 |
| 12.77 | 0.00 | - | 63 | 0 | 62.00 | 0.78 | 0.00 | - | 123 | 0 |
| 11.80 | 0.00 | - | 110 | 0 | 63.00 | 0.89 | 0.00 | - | 69 | 0 |
| 11.02 | 0.00 | - | 113 | 0 | 64.00 | 0.98 | 0.00 | - | 67 | 0 |
| 10.00 | 0.00 | - | 262 | 0 | 65.00 | 1.14 | 0.00 | - | 221 | 0 |
| 9.15 | 0.00 | - | 219 | 0 | 66.00 | 1.30 | 0.00 | - | 22 | 0 |
| 8.57 | 0.00 | - | 18 | 0 | 67.00 | 1.54 | 0.00 | - | 147 | 0 |
| 7.79 | 0.00 | - | 187 | 0 | 68.00 | 1.71 | 0.00 | - | 18 | 0 |
| 7.00 | 0.00 | - | 222 | 0 | 69.00 | 1.95 | 0.00 | - | 181 | 0 |
| 6.50 | 0.00 | - | 196 | 0 | 70.00 | 2.20 | 0.00 | - | 222 | 0 |
| 5.65 | 0.00 | - | 17 | 0 | 71.00 | 2.59 | 0.00 | - | 343 | 0 |
| 5.00 | 0.00 | - | 713 | 0 | 72.00 | 3.00 | 0.00 | - | 39 | 0 |
| 4.45 | 0.00 | - | 692 | 0 | 73.00 | 3.30 | 0.00 | - | 260 | 0 |
| 3.89 | 0.00 | - | 253 | 0 | 74.00 | 3.75 | 0.00 | - | 176 | 0 |
| 3.45 | 0.00 | - | 332 | 0 | 75.00 | 4.35 | 0.00 | - | 111 | 0 |
| 2.88 | 0.00 | - | 305 | 0 | 76.00 | 5.18 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 28 | 0 | 77.00 | 5.63 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 268 | 0 | 78.00 | 6.23 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 20 | 0 | 79.00 | 6.72 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 166 | 0 | 80.00 | 7.78 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 26 | 0 | 81.00 | 8.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 18 | 0 | 82.00 | 9.55 | 0.00 | - | 16 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 12 | 0 | 84.00 | 16.83 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 26 | 0 | 85.00 | 13.40 | 0.00 | - | 39 | 0 |
| 0.27 | 0.00 | - | 115 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 21.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.