Canada markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
73.82-1.18 (-1.57%)
At close: 04:00PM EDT
73.96 +0.14 (+0.19%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.07+0.87+3.20%34548.000.060.00-2609
24.770.00-1651049.000.080.00-5110
26.00+0.86+3.42%728350.000.06-0.02-25.00%26639
23.080.00-2251.000.07-0.01-12.50%14224
22.380.00-752552.000.09-0.01-10.00%2454
20.420.00-15453.000.090.00-7184
21.44+3.01+16.33%14054754.000.10-0.02-16.67%13285
21.39+1.49+7.49%125555.000.130.00-1733,372
18.500.00-54156.000.13-0.02-13.33%68587
18.48-0.07-0.38%18326057.000.160.00-25681
17.55+0.10+0.57%220058.000.17-0.02-10.53%9583
16.20+0.15+0.93%410559.000.18-0.04-18.18%5325
15.02-0.61-3.90%141,71360.000.250.00-2371,976
14.760.00-127761.000.28-0.01-3.45%63419
12.79-0.65-4.84%1462962.000.32-0.02-5.88%61564
14.50+2.66+22.47%13,08663.000.44+0.05+12.82%611,988
11.65+0.72+6.59%591,14064.000.43-0.05-10.42%1082,050
9.43-1.22-11.46%384,77865.000.60+0.05+9.09%3142,443
8.60-0.86-9.09%281,37566.000.70+0.02+2.94%170954
8.25-0.65-7.30%281,22467.000.77-0.01-1.28%455964
7.45-0.58-7.22%841,50368.001.04+0.02+1.96%110538
6.80-0.30-4.23%411,29269.001.10-0.04-3.51%139437
5.65-0.85-13.08%9812,70670.001.55+0.10+6.90%6031,175
4.90-0.55-10.09%17089271.001.59-0.07-4.22%314567
4.20-0.80-16.00%3,3125,02872.001.94-0.03-1.52%406880
3.98-0.12-2.93%2371,25373.002.61+0.33+14.47%3,0592,262
2.93-0.72-19.73%4411,39774.002.99+0.34+12.83%8961,020
2.42-0.88-26.67%1,9052,97675.003.43+0.33+10.65%5971,983
2.03-0.69-25.37%6821,31176.003.70+0.15+4.23%594792
1.62-0.58-26.36%1,4611,46577.004.55+0.49+12.07%601982
1.43-0.38-20.99%34480378.005.45+0.60+12.37%91434
1.20-0.29-19.46%5031,09479.005.55+0.11+2.02%1225
0.90-0.27-23.08%9653,84180.006.72+0.24+3.70%17474
0.81-0.15-15.62%1251,14981.006.00-1.95-24.53%93
0.61-0.13-17.57%11996782.007.850.00-515
0.40-0.20-33.33%5458783.008.700.00-1080
0.32-0.18-36.00%801,18784.0010.900.00-626
0.24-0.15-38.46%9591,04685.008.40-2.50-22.94%146
0.08-0.05-38.46%6281,36490.0016.500.00-30138
0.03-0.02-40.00%1431295.0021.380.00-10