ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 40 | 54 |
| 34.88 | 0.00 | - | 9 | 9 | 40.00 | 0.02 | 0.00 | - | 4 | 39 |
| 29.27 | 0.00 | - | 65 | 0 | 45.00 | 0.02 | -0.01 | -33.33% | 5 | 56 |
| 25.25 | +0.25 | +1.00% | 6 | 65 | 50.00 | 0.03 | -0.01 | -25.00% | 1 | 473 |
| 21.41 | 0.00 | - | 1 | 0 | 54.00 | 0.05 | -0.01 | -16.67% | 42 | 122 |
| 20.25 | +0.57 | +2.90% | 1 | 5 | 55.00 | 0.07 | 0.00 | - | 15 | 158 |
| 18.92 | 0.00 | - | 5 | 28 | 56.00 | 0.13 | 0.00 | - | 37 | 97 |
| 16.35 | 0.00 | - | 9 | 5 | 57.00 | 0.08 | 0.00 | - | 11 | 142 |
| 17.95 | +2.15 | +13.61% | 25 | 57 | 58.00 | 0.08 | -0.01 | -11.11% | 3 | 67 |
| 14.53 | 0.00 | - | 2 | 2 | 58.50 | 0.09 | 0.00 | - | 1 | 318 |
| 14.42 | 0.00 | - | 9 | 15 | 59.00 | 0.09 | -0.02 | -18.18% | 4 | 266 |
| 15.71 | 0.00 | - | 1 | 2 | 59.50 | 0.09 | -0.06 | -40.00% | 6 | 35 |
| 15.20 | -0.30 | -1.94% | 23 | 78 | 60.00 | 0.10 | -0.03 | -23.08% | 56 | 602 |
| 13.10 | 0.00 | - | 2 | 3 | 60.50 | 0.10 | -0.04 | -28.57% | 10 | 108 |
| 16.60 | 0.00 | - | 2 | 24 | 61.00 | 0.13 | -0.03 | -18.75% | 4 | 302 |
| 7.85 | 0.00 | - | 3 | 2 | 61.50 | 0.13 | -0.06 | -31.58% | 2 | 426 |
| 12.60 | -0.34 | -2.63% | 2 | 25 | 62.00 | 0.14 | -0.05 | -26.32% | 128 | 155 |
| 10.86 | 0.00 | - | 9 | 15 | 62.50 | 0.18 | -0.03 | -14.29% | 32 | 86 |
| 11.48 | 0.00 | - | 32 | 66 | 63.00 | 0.20 | -0.02 | -9.09% | 146 | 288 |
| 11.92 | +1.37 | +12.99% | 3 | 12 | 63.50 | 0.19 | -0.05 | -20.83% | 7 | 255 |
| 13.51 | +2.36 | +21.17% | 4 | 31 | 64.00 | 0.24 | -0.01 | -4.00% | 57 | 288 |
| 9.75 | -0.25 | -2.50% | 5 | 17 | 64.50 | 0.26 | -0.04 | -13.33% | 13 | 72 |
| 9.25 | -1.63 | -14.98% | 6 | 115 | 65.00 | 0.33 | +0.01 | +3.13% | 311 | 611 |
| 12.50 | 0.00 | - | 1 | 24 | 65.50 | 0.30 | -0.07 | -18.92% | 256 | 116 |
| 8.60 | -0.90 | -9.47% | 19 | 76 | 66.00 | 0.39 | 0.00 | - | 173 | 355 |
| 10.80 | +3.86 | +55.62% | 1 | 24 | 66.50 | 0.38 | -0.06 | -13.64% | 85 | 180 |
| 7.67 | 0.00 | - | 4 | 50 | 67.00 | 0.47 | -0.02 | -4.08% | 326 | 262 |
| 9.15 | +1.55 | +20.39% | 9 | 95 | 67.50 | 0.58 | +0.04 | +7.41% | 47 | 107 |
| 7.06 | -0.68 | -8.79% | 148 | 268 | 68.00 | 0.61 | -0.01 | -1.61% | 268 | 310 |
| 6.00 | -1.29 | -17.70% | 29 | 16 | 68.50 | 0.65 | -0.05 | -7.14% | 28 | 624 |
| 5.70 | -1.17 | -17.03% | 65 | 97 | 69.00 | 0.81 | +0.06 | +8.00% | 361 | 618 |
| 5.90 | -0.20 | -3.28% | 6 | 14 | 69.50 | 0.81 | -0.07 | -7.95% | 26 | 211 |
| 5.15 | -0.84 | -14.02% | 237 | 1,669 | 70.00 | 1.07 | +0.15 | +16.30% | 961 | 1,019 |
| 5.24 | +0.09 | +1.75% | 22 | 56 | 70.50 | 1.11 | +0.09 | +8.82% | 240 | 350 |
| 4.20 | -1.15 | -21.50% | 118 | 327 | 71.00 | 1.27 | +0.02 | +1.60% | 217 | 378 |
| 3.75 | -0.76 | -16.85% | 219 | 355 | 72.00 | 1.69 | +0.23 | +15.75% | 502 | 1,915 |
| 3.30 | -0.42 | -11.29% | 302 | 696 | 73.00 | 1.94 | +0.17 | +9.60% | 646 | 1,946 |
| 2.29 | -0.93 | -28.88% | 342 | 369 | 74.00 | 2.18 | -0.02 | -0.91% | 895 | 865 |
| 1.81 | -0.74 | -29.02% | 1,513 | 1,384 | 75.00 | 2.86 | +0.22 | +8.33% | 2,012 | 1,200 |
| 1.43 | -0.54 | -27.41% | 962 | 659 | 76.00 | 3.64 | +0.32 | +9.64% | 655 | 228 |
| 1.36 | -0.57 | -29.53% | 241 | 214 | 76.50 | 3.85 | +0.40 | +11.59% | 76 | 358 |
| 1.21 | -0.61 | -33.52% | 1,264 | 293 | 77.00 | 3.85 | +0.20 | +5.48% | 427 | 213 |
| 1.03 | -0.46 | -30.87% | 236 | 142 | 77.50 | 4.40 | +0.60 | +15.79% | 70 | 52 |
| 0.92 | -0.43 | -31.85% | 556 | 741 | 78.00 | 4.00 | -0.31 | -7.19% | 180 | 6 |
| 0.68 | -0.34 | -33.33% | 358 | 243 | 79.00 | 5.15 | -0.45 | -8.04% | 65 | 15 |
| 0.50 | -0.30 | -37.50% | 892 | 943 | 80.00 | 6.00 | 0.00 | - | 153 | 268 |
| 0.45 | -0.13 | -22.41% | 171 | 248 | 81.00 | 5.80 | -2.45 | -29.70% | 2 | 2 |
| 0.33 | -0.21 | -38.89% | 33 | 63 | 81.50 | - | - | - | - | - |
| 0.29 | -0.20 | -40.82% | 679 | 723 | 82.00 | - | - | - | - | - |
| 0.26 | -0.16 | -38.10% | 2,384 | 32 | 82.50 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 7,634 | 1,392 | 85.00 | 8.04 | -3.62 | -31.05% | 3 | 3 |
| 0.04 | 0.00 | - | 2,774 | 586 | 90.00 | 17.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.