Canada markets open in 4 hours 40 minutes

Telecom Italia SpA (TQI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.2421-0.0072 (-2.89%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20240.24210.24210.24210.24210.24212,207
May 31, 20240.24930.24930.24930.24930.2493-
May 30, 20240.24120.24120.24120.24120.2412-
May 29, 20240.24640.24640.24640.24640.2464-
May 28, 20240.25070.25070.25070.25070.2507-
May 27, 20240.24400.24400.24400.24400.2440-
May 24, 20240.24370.24370.24370.24370.2437-
May 23, 20240.24410.24410.24410.24410.2441-
May 22, 20240.24250.24250.24250.24250.2425-
May 21, 20240.24520.24520.24520.24520.2452-
May 20, 20240.24410.24410.24410.24410.2441-
May 17, 20240.24250.24250.24250.24250.2425-
May 16, 20240.24200.24200.24200.24200.2420-
May 15, 20240.23580.23580.23580.23580.2358-
May 14, 20240.23070.23070.23070.23070.2307-
May 13, 20240.22450.22450.22450.22450.2245-
May 10, 20240.22340.22340.22340.22340.2234-
May 09, 20240.22020.22020.22020.22020.2202-
May 08, 20240.22090.22090.22090.22090.2209-
May 07, 20240.22480.22700.22480.22700.22702,207
May 06, 20240.22500.22500.22500.22500.2250-
May 03, 20240.22050.22050.22050.22050.2205-
May 02, 20240.22000.22000.22000.22000.2200-
Apr 30, 20240.22390.22390.22390.22390.2239-
Apr 29, 20240.22490.22490.22490.22490.2249-
Apr 26, 20240.22160.22160.22160.22160.2216-
Apr 25, 20240.22340.22340.22340.22340.2234-
Apr 24, 20240.22610.22610.22610.22610.2261-
Apr 23, 20240.22210.22210.22210.22210.2221-
Apr 22, 20240.22060.22060.22060.22060.2206-
Apr 19, 20240.21350.21350.21350.21350.2135-
Apr 18, 20240.22120.22120.22120.22120.2212-
Apr 17, 20240.21950.21950.21950.21950.2195-
Apr 16, 20240.22070.22070.22070.22070.2207-
Apr 15, 20240.22500.22500.22500.22500.2250-
Apr 12, 20240.23100.23100.23100.23100.2310-
Apr 11, 20240.23160.23160.23160.23160.2316-
Apr 10, 20240.23500.23500.23500.23500.2350-
Apr 09, 20240.22880.22880.22880.22880.2288-
Apr 08, 20240.22380.22380.22380.22380.2238-
Apr 05, 20240.22310.22310.22310.22310.2231-
Apr 04, 20240.22990.22990.22990.22990.2299-
Apr 03, 20240.21820.21820.21820.21820.2182-
Apr 02, 20240.22200.22200.22200.22200.2220-
Mar 28, 20240.22210.22210.22210.22210.2221-
Mar 27, 20240.22520.22520.22520.22520.2252-
Mar 26, 20240.22240.22240.22240.22240.2224-
Mar 25, 20240.21300.21300.21300.21300.2130-
Mar 22, 20240.21200.21200.21200.21200.2120-
Mar 21, 20240.22460.22460.22460.22460.2246-
Mar 20, 20240.21580.21580.21580.21580.2158-
Mar 19, 20240.21590.21590.21590.21590.2159-
Mar 18, 20240.21630.21630.21630.21630.2163-
Mar 15, 20240.21760.21760.21760.21760.2176-
Mar 14, 20240.21130.21130.21130.21130.2113-
Mar 13, 20240.20820.20820.20820.20820.2082-
Mar 12, 20240.21190.21190.21190.21190.2119-
Mar 11, 20240.22210.22210.22210.22210.2221-
Mar 08, 20240.21950.21950.21950.21950.2195-
Mar 07, 20240.27440.27440.27440.27440.2744-
Mar 06, 20240.27650.27650.27650.27650.2765-
Mar 05, 20240.27980.27980.27830.27830.2783165
Mar 04, 20240.28180.28180.28180.28180.2818-
Mar 01, 20240.27800.27800.27800.27800.2780-
Feb 29, 20240.28280.28280.28280.28280.2828-
Feb 28, 20240.28240.28240.28240.28240.2824-
Feb 27, 20240.28080.28080.28080.28080.2808-
Feb 26, 20240.28170.28170.28170.28170.2817-
Feb 23, 20240.28360.28360.28360.28360.2836-
Feb 22, 20240.28650.28650.28650.28650.2865-
Feb 21, 20240.28650.28650.28650.28650.2865-
Feb 20, 20240.29090.29090.29090.29090.2909-
Feb 19, 20240.27580.27580.27580.27580.2758-
Feb 16, 20240.27580.27580.27580.27580.2758-
Feb 15, 20240.26570.26570.26570.26570.2657-
Feb 14, 20240.26640.26640.26640.26640.2664-
Feb 13, 20240.27160.27160.27160.27160.2716-
Feb 12, 20240.26550.26550.26550.26550.2655-
Feb 09, 20240.26300.26300.26300.26300.2630-
Feb 08, 20240.26710.26710.26710.26710.2671-
Feb 07, 20240.26660.26660.26660.26660.2666-
Feb 06, 20240.27150.27150.27150.27150.2715-
Feb 05, 20240.28310.28310.28310.28310.2831-
Feb 02, 20240.27920.27920.27920.27920.2792-
Feb 01, 20240.27440.27440.27440.27440.2744-
Jan 31, 20240.26950.26950.26950.26950.2695-
Jan 30, 20240.27760.27760.27760.27760.2776-
Jan 29, 20240.28260.28260.28260.28260.2826-
Jan 26, 20240.28050.28050.28050.28050.2805-
Jan 25, 20240.28230.28230.28230.28230.2823-
Jan 24, 20240.29050.29050.29050.29050.2905-
Jan 23, 20240.28500.28500.28500.28500.2850-
Jan 22, 20240.28340.28460.28340.28460.28468,000
Jan 19, 20240.27950.27950.27950.27950.2795-
Jan 18, 20240.28700.28700.28700.28700.2870-
Jan 17, 20240.27810.27810.27810.27810.2781-
Jan 16, 20240.27750.27750.27750.27750.2775-
Jan 15, 20240.28440.28440.28440.28440.2844-
Jan 12, 20240.28440.28440.28440.28440.2844-
Jan 11, 20240.28600.28600.28600.28600.2860-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...