Canada markets close in 2 hours 42 minutes

T. Rowe Price Integrated Global Eq I (TQGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.94+0.10 (+0.56%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202417.9417.9417.9417.9417.94-
Jul 03, 202417.8417.8417.8417.8417.84-
Jul 02, 202417.7317.7317.7317.7317.73-
Jul 01, 202417.6517.6517.6517.6517.65-
Jun 28, 202417.6117.6117.6117.6117.61-
Jun 27, 202417.6517.6517.6517.6517.65-
Jun 26, 202417.6317.6317.6317.6317.63-
Jun 25, 202417.6517.6517.6517.6517.65-
Jun 24, 202417.6017.6017.6017.6017.60-
Jun 21, 202417.6117.6117.6117.6117.61-
Jun 20, 202417.6617.6617.6617.6617.66-
Jun 18, 202417.6617.6617.6617.6617.66-
Jun 17, 202417.5717.5717.5717.5717.57-
Jun 14, 202417.4617.4617.4617.4617.46-
Jun 13, 202417.5317.5317.5317.5317.53-
Jun 12, 202417.6117.6117.6117.6117.61-
Jun 11, 202417.4617.4617.4617.4617.46-
Jun 10, 202417.5117.5117.5117.5117.51-
Jun 07, 202417.4517.4517.4517.4517.45-
Jun 06, 202417.5417.5417.5417.5417.54-
Jun 05, 202417.5217.5217.5217.5217.52-
Jun 04, 202417.3317.3317.3317.3317.33-
Jun 03, 202417.4017.4017.4017.4017.40-
May 31, 202417.3817.3817.3817.3817.38-
May 30, 202417.2617.2617.2617.2617.26-
May 29, 202417.3117.3117.3117.3117.31-
May 28, 202417.4817.4817.4817.4817.48-
May 24, 202417.4917.4917.4917.4917.49-
May 23, 202417.3817.3817.3817.3817.38-
May 22, 202417.4617.4617.4617.4617.46-
May 21, 202417.5317.5317.5317.5317.53-
May 20, 202417.5417.5417.5417.5417.54-
May 17, 202417.5317.5317.5317.5317.53-
May 16, 202417.5017.5017.5017.5017.50-
May 15, 202417.5417.5417.5417.5417.54-
May 14, 202417.3617.3617.3617.3617.36-
May 13, 202417.2917.2917.2917.2917.29-
May 10, 202417.2917.2917.2917.2917.29-
May 09, 202417.2617.2617.2617.2617.26-
May 08, 202417.1617.1617.1617.1617.16-
May 07, 202417.1717.1717.1717.1717.17-
May 06, 202417.1417.1417.1417.1417.14-
May 03, 202417.0017.0017.0017.0017.00-
May 02, 202416.8216.8216.8216.8216.82-
May 01, 202416.6616.6616.6616.6616.66-
Apr 30, 202416.7016.7016.7016.7016.70-
Apr 29, 202416.9416.9416.9416.9416.94-
Apr 26, 202416.8716.8716.8716.8716.87-
Apr 25, 202416.7416.7416.7416.7416.74-
Apr 24, 202416.8116.8116.8116.8116.81-
Apr 23, 202416.8216.8216.8216.8216.82-
Apr 22, 202416.6416.6416.6416.6416.64-
Apr 19, 202416.4816.4816.4816.4816.48-
Apr 18, 202416.5516.5516.5516.5516.55-
Apr 17, 202416.5916.5916.5916.5916.59-
Apr 16, 202416.6716.6716.6716.6716.67-
Apr 15, 202416.7716.7716.7716.7716.77-
Apr 12, 202416.9316.9316.9316.9316.93-
Apr 11, 202417.1817.1817.1817.1817.18-
Apr 10, 202417.1117.1117.1117.1117.11-
Apr 09, 202417.2617.2617.2617.2617.26-
Apr 08, 202417.2717.2717.2717.2717.27-
Apr 05, 202417.2417.2417.2417.2417.24-
Apr 04, 202417.0917.0917.0917.0917.09-
Apr 03, 202417.2717.2717.2717.2717.27-
Apr 02, 202417.2017.2017.2017.2017.20-
Apr 01, 202417.2717.2717.2717.2717.27-
Mar 28, 202417.3117.3117.3117.3117.31-
Mar 27, 202417.3117.3117.3117.3117.31-
Mar 26, 202417.1917.1917.1917.1917.19-
Mar 25, 202417.2217.2217.2217.2217.22-
Mar 22, 202417.2817.2817.2817.2817.28-
Mar 21, 202417.3217.3217.3217.3217.32-
Mar 20, 202417.2617.2617.2617.2617.26-
Mar 19, 202417.1117.1117.1117.1117.11-
Mar 18, 202417.0117.0117.0117.0117.01-
Mar 15, 202416.9216.9216.9216.9216.92-
Mar 14, 202417.0117.0117.0117.0117.01-
Mar 13, 202417.0617.0617.0617.0617.06-
Mar 12, 202417.0817.0817.0817.0817.08-
Mar 11, 202416.9116.9116.9116.9116.91-
Mar 08, 202416.9616.9616.9616.9616.96-
Mar 07, 202417.0717.0717.0717.0717.07-
Mar 06, 202416.8816.8816.8816.8816.88-
Mar 05, 202416.7716.7716.7716.7716.77-
Mar 04, 202416.9116.9116.9116.9116.91-
Mar 01, 202416.9016.9016.9016.9016.90-
Feb 29, 202416.7616.7616.7616.7616.76-
Feb 28, 202416.6816.6816.6816.6816.68-
Feb 27, 202416.7316.7316.7316.7316.73-
Feb 26, 202416.7116.7116.7116.7116.71-
Feb 23, 202416.7516.7516.7516.7516.75-
Feb 22, 202416.7316.7316.7316.7316.73-
Feb 21, 202416.4616.4616.4616.4616.46-
Feb 20, 202416.4316.4316.4316.4316.43-
Feb 16, 202416.4616.4616.4616.4616.46-
Feb 15, 202416.4916.4916.4916.4916.49-
Feb 14, 202416.3816.3816.3816.3816.38-
Feb 13, 202416.2316.2316.2316.2316.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...