Canada markets closed

TD Q Global Dividend ETF (TQGD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.37+0.13 (+0.71%)
At close: 01:58PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202418.3018.3818.2918.3718.373,100
May 06, 202418.1218.2418.1218.2418.2412,900
May 03, 202418.2018.2018.0318.1418.1433,300
May 02, 202418.0318.0317.8517.9217.9226,700
May 01, 202417.9018.0617.8917.9017.9023,400
Apr 30, 202418.0918.0917.9717.9717.9715,600
Apr 29, 202418.0418.0618.0018.0118.014,900
Apr 26, 202417.9618.0117.9518.0018.0017,600
Apr 26, 20240.055 Dividend
Apr 25, 202417.9818.0217.8318.0217.9725,800
Apr 24, 202418.0518.1018.0018.1018.046,400
Apr 23, 202417.9918.0517.9218.0417.9813,200
Apr 22, 202417.9117.9317.8117.8917.845,100
Apr 19, 202417.8017.8017.7117.7817.7322,300
Apr 18, 202417.8417.8617.7517.8117.7617,400
Apr 17, 202418.0018.0017.8117.8417.7912,000
Apr 16, 202418.0418.0417.9417.9917.9426,000
Apr 15, 202418.2818.2818.0018.0217.9734,700
Apr 12, 202418.2218.2318.1218.1518.0912,300
Apr 11, 202418.2118.3218.1418.3118.2583,500
Apr 10, 202418.2518.2618.1718.1718.1135,400
Apr 09, 202418.3518.3518.2018.2618.2024,200
Apr 08, 202418.2618.3018.2618.2818.2210,900
Apr 05, 202418.2118.2818.1918.2518.1932,700
Apr 04, 202418.3318.3318.0618.0918.0346,000
Apr 03, 202418.1918.2618.1518.2618.2049,600
Apr 02, 202418.1218.2118.1218.2018.1413,400
Apr 01, 202418.3918.3918.2718.3218.2618,800
Mar 28, 202418.3418.3418.2618.3118.257,900
Mar 27, 202418.2618.3018.1718.3018.2418,800
Mar 26, 202418.1718.2418.1618.2418.1877,300
Mar 26, 20240.055 Dividend
Mar 25, 202418.2518.2518.1918.2118.1019,700
Mar 22, 202418.3418.3418.2618.3218.2134,200
Mar 21, 202418.2318.3518.2318.3218.2178,100
Mar 20, 202418.0118.1018.0118.1017.999,900
Mar 19, 202418.0218.1018.0118.1017.9921,400
Mar 18, 202418.0018.0017.9617.9717.8611,400
Mar 15, 202417.9617.9717.9117.9617.8523,000
Mar 14, 202418.0218.0217.9017.9817.8728,200
Mar 13, 202417.9418.0017.9418.0017.8919,700
Mar 12, 202417.9818.0417.9318.0417.9341,700
Mar 11, 202417.8817.8917.8217.8417.7344,500
Mar 08, 202417.9318.0117.9017.9317.8250,800
Mar 07, 202417.9518.0017.9317.9817.8720,100
Mar 06, 202417.8617.9717.8617.9317.8245,300
Mar 05, 202417.9717.9717.8517.9317.8265,400
Mar 04, 202418.0018.0917.9518.0417.9381,300
Mar 01, 202417.8318.0217.8318.0117.9062,300
Feb 29, 202417.8417.8417.7417.8217.71104,200
Feb 28, 202417.7217.7817.6717.7817.6742,000
Feb 27, 202417.6917.7217.6617.7217.6131,500
Feb 27, 20240.055 Dividend
Feb 26, 202417.8117.8117.7417.7617.6083,700
Feb 23, 202417.7517.7917.7317.7917.6327,200
Feb 22, 202417.7017.7717.6217.7417.5858,700
Feb 21, 202417.4817.4817.4217.4617.3033,800
Feb 20, 202417.5117.5517.4717.5317.3796,200
Feb 16, 202417.4917.5417.4617.4917.3316,700
Feb 15, 202417.4417.4917.3917.4817.3237,300
Feb 14, 202417.4117.4117.2917.3817.2230,600
Feb 13, 202417.3317.3317.2017.2717.1142,600
Feb 12, 202417.3517.4317.3517.4217.2622,800
Feb 09, 202417.3417.4017.2217.3817.2236,100
Feb 08, 202417.2717.3417.2617.3417.1838,100
Feb 07, 202417.3717.4217.2717.4217.2633,000
Feb 06, 202417.3617.3617.2617.3217.1648,000
Feb 05, 202417.2317.3917.2317.3817.2253,100
Feb 02, 202417.2517.3817.2517.3517.1936,300
Feb 01, 202417.2717.3017.1517.3017.1463,300
Jan 31, 202417.3217.3717.2317.3117.1539,800
Jan 30, 202417.4117.4117.3417.3617.2030,100
Jan 29, 202417.3517.3717.2817.3617.2017,900
Jan 29, 20240.055 Dividend
Jan 26, 202417.5117.5317.4217.5317.3238,400
Jan 25, 202417.5617.5817.4617.5017.2920,300
Jan 24, 202417.4517.5217.4517.5017.2917,100
Jan 23, 202417.4017.4017.2917.3817.1771,900
Jan 22, 202417.2417.4017.2417.4017.1938,700
Jan 19, 202417.1217.2717.1217.2517.0420,500
Jan 18, 202417.1117.2217.0917.2217.0125,500
Jan 17, 202417.1217.1217.0717.1116.9036,200
Jan 16, 202417.2817.2817.1517.2117.0039,000
Jan 15, 202417.3217.4317.2717.4017.1916,800
Jan 12, 202417.1617.2117.1517.2117.0028,000
Jan 11, 202417.1817.1817.1017.1516.9462,000
Jan 10, 202417.1817.2217.1217.1916.9845,200
Jan 09, 202417.2217.2417.1617.2117.0028,600
Jan 08, 202417.1817.2917.1717.2917.0848,800
Jan 05, 202417.1217.1817.1117.1316.9223,700
Jan 04, 202417.1217.1217.0917.0916.8838,400
Jan 03, 202417.0617.1517.0417.0916.8825,300
Jan 02, 202417.1317.2417.1317.1716.9656,200
Dec 29, 202316.9717.1016.9717.0916.8811,200
Dec 28, 202317.0717.1217.0717.1116.901,400
Dec 28, 20230.052 Dividend
Dec 27, 202317.1017.1717.1017.1616.907,800
Dec 22, 202317.0817.1017.0417.0716.8118,500
Dec 21, 202317.1017.1017.0017.0116.757,800
Dec 20, 202317.1017.1316.9616.9616.709,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...