Canada markets closed

TD Q Canadian Dividend ETF (TQCD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.72+0.22 (+1.33%)
At close: 03:59PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202416.5716.7216.5716.7216.7238,234
May 03, 202416.5516.5516.4716.5016.5058,700
May 02, 202416.3816.4616.3416.4116.4129,100
May 01, 202416.2816.3716.2416.3116.3143,500
Apr 30, 202416.5016.5016.3316.3716.3728,900
Apr 29, 202416.4916.5316.4516.5116.5138,000
Apr 26, 202416.4416.5016.4316.4616.4632,700
Apr 26, 20240.055 Dividend
Apr 25, 202416.4416.4916.3516.4816.4263,500
Apr 24, 202416.5816.6616.5216.5516.4958,900
Apr 23, 202416.5316.6216.4716.5916.5327,200
Apr 22, 202416.4316.5616.4316.5216.4623,000
Apr 19, 202416.4416.4916.4216.4516.4043,900
Apr 18, 202416.4216.4616.3116.3616.3127,800
Apr 17, 202416.4816.4816.3516.3916.3413,800
Apr 16, 202416.4916.4916.3616.4316.3841,800
Apr 15, 202416.6816.7516.4716.4916.4380,600
Apr 12, 202416.7616.7616.5916.6116.5525,100
Apr 11, 202416.7916.8416.7116.7716.7154,200
Apr 10, 202416.9116.9316.8216.8916.8375,100
Apr 09, 202417.0617.0616.9517.0316.9736,800
Apr 08, 202417.0117.0116.9517.0016.9412,000
Apr 05, 202416.8416.9916.8416.9516.89106,900
Apr 04, 202416.9716.9916.7916.8316.7741,200
Apr 03, 202416.8516.9616.8516.9216.8645,300
Apr 02, 202416.9116.9116.8316.8516.7938,600
Apr 01, 202417.0217.0216.9416.9616.9016,200
Mar 28, 202416.9817.0216.9717.0016.9445,800
Mar 27, 202416.8616.9316.8616.9316.8730,000
Mar 26, 202416.8016.8916.8016.8116.7569,600
Mar 26, 20240.055 Dividend
Mar 25, 202416.8316.9216.8316.8816.7744,500
Mar 22, 202416.9416.9416.8116.8416.7369,900
Mar 21, 202416.8616.9816.8616.9416.8337,800
Mar 20, 202416.7416.8616.7416.8616.7554,900
Mar 19, 202416.6816.7816.6816.7516.6448,700
Mar 18, 202416.6916.6916.6416.6716.5661,500
Mar 15, 202416.6016.6816.6016.6516.5442,100
Mar 14, 202416.6816.6816.5516.6116.5043,100
Mar 13, 202416.6616.6916.6616.6716.5638,900
Mar 12, 202416.6716.6716.6016.6216.5143,300
Mar 11, 202416.6116.6516.5816.6416.5323,000
Mar 08, 202416.7216.7416.6116.6416.5326,100
Mar 07, 202416.5716.7116.5716.7016.5943,800
Mar 06, 202416.6316.6316.5216.5516.4442,900
Mar 05, 202416.5216.5916.5016.5316.4276,800
Mar 04, 202416.5116.5616.5116.5216.4178,800
Mar 01, 202416.4516.5716.4516.5316.4243,000
Feb 29, 202416.3616.4216.3516.3816.2774,100
Feb 28, 202416.3916.3916.3116.3116.2049,200
Feb 27, 202416.3516.3616.3116.3416.2364,600
Feb 27, 20240.055 Dividend
Feb 26, 202416.3916.4716.3516.3616.20100,900
Feb 23, 202416.4016.4516.3816.4416.2872,900
Feb 22, 202416.3616.4216.3116.4016.2449,700
Feb 21, 202416.2516.2916.2316.2716.1133,700
Feb 20, 202416.2016.2816.2016.2416.0880,200
Feb 16, 202416.1616.2916.1616.2316.0756,200
Feb 15, 202415.9516.1715.9516.1616.0054,700
Feb 14, 202415.8115.9115.8115.8915.7340,100
Feb 13, 202415.8615.8615.6015.6915.5342,500
Feb 12, 202415.9216.0215.9215.9715.8162,900
Feb 09, 202415.9015.9715.8615.9515.7957,100
Feb 08, 202415.9315.9515.8815.9415.7880,100
Feb 07, 202415.9015.9515.8615.9315.7788,800
Feb 06, 202415.8415.9015.8415.8715.7145,600
Feb 05, 202415.9315.9315.8115.8315.6746,300
Feb 02, 202416.0616.0615.9616.0215.8676,300
Feb 01, 202416.1216.1516.0016.1015.9437,700
Jan 31, 202416.2116.2116.0716.0815.9261,700
Jan 30, 202416.1516.2216.1016.2116.0538,300
Jan 29, 202416.1616.1816.1016.1716.0152,500
Jan 29, 20240.055 Dividend
Jan 26, 202416.2016.2316.1716.2115.9943,800
Jan 25, 202416.1816.1916.1316.1915.9782,800
Jan 24, 202416.1516.1716.1116.1315.9251,700
Jan 23, 202415.9916.0615.9916.0615.8579,500
Jan 22, 202415.9415.9815.9215.9815.7745,200
Jan 19, 202415.9015.9115.8215.9115.7061,600
Jan 18, 202415.8515.8715.8015.8715.6619,700
Jan 17, 202415.9115.9115.7615.8415.6356,600
Jan 16, 202416.0516.0515.9616.0215.8142,900
Jan 15, 202416.0716.1316.0516.1315.9287,300
Jan 12, 202416.0816.1016.0516.0715.8638,000
Jan 11, 202416.0516.0615.9416.0515.8446,700
Jan 10, 202416.0516.0516.0216.0315.8262,100
Jan 09, 202416.1116.1116.0216.0615.8588,200
Jan 08, 202416.0416.1216.0416.1115.9040,300
Jan 05, 202416.0416.1116.0116.0715.8633,700
Jan 04, 202416.0816.0916.0316.0515.8447,600
Jan 03, 202415.9816.0715.9516.0415.8346,200
Jan 02, 202416.0216.0816.0116.0215.8125,200
Dec 29, 202316.0216.0716.0116.0715.8626,500
Dec 28, 202316.0016.0716.0016.0115.8035,500
Dec 28, 20230.05 Dividend
Dec 27, 202315.9916.1615.9916.1015.8458,500
Dec 22, 202315.9216.0115.9215.9915.7353,100
Dec 21, 202315.8015.9115.8015.8915.6345,100
Dec 20, 202315.8815.9415.7615.7615.5052,200
Dec 19, 202315.8015.8615.8015.8615.6018,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...