Canada markets closed

Touchstone Funds Group Trust - International Esq Equity Fund (TPYIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.31-0.03 (-0.36%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20248.318.318.318.318.31-
Jun 27, 20248.348.348.348.348.34-
Jun 26, 20248.328.328.328.328.32-
Jun 25, 20248.358.358.358.358.35-
Jun 24, 20248.278.278.278.278.27-
Jun 21, 20248.328.328.328.328.32-
Jun 20, 20248.358.358.358.358.35-
Jun 18, 20248.388.388.388.388.38-
Jun 17, 20248.378.378.378.378.37-
Jun 14, 20248.318.318.318.318.31-
Jun 13, 20248.378.378.378.378.37-
Jun 12, 20248.458.458.458.458.45-
Jun 11, 20248.338.338.338.338.33-
Jun 10, 20248.398.398.398.398.39-
Jun 07, 20248.348.348.348.348.34-
Jun 06, 20248.378.378.378.378.37-
Jun 05, 20248.398.398.398.398.39-
Jun 04, 20248.288.288.288.288.28-
Jun 03, 20248.348.348.348.348.34-
May 31, 20248.328.328.328.328.32-
May 30, 20248.278.278.278.278.27-
May 29, 20248.248.248.248.248.24-
May 28, 20248.378.378.378.378.37-
May 24, 20248.448.448.448.448.44-
May 23, 20248.398.398.398.398.39-
May 22, 20248.398.398.398.398.39-
May 21, 20248.428.428.428.428.42-
May 20, 20248.488.488.488.488.48-
May 17, 20248.448.448.448.448.44-
May 16, 20248.428.428.428.428.42-
May 15, 20248.438.438.438.438.43-
May 14, 20248.298.298.298.298.29-
May 13, 20248.268.268.268.268.26-
May 10, 20248.298.298.298.298.29-
May 09, 20248.308.308.308.308.30-
May 08, 20248.358.358.358.358.35-
May 07, 20248.408.408.408.408.40-
May 06, 20248.398.398.398.398.39-
May 03, 20248.338.338.338.338.33-
May 02, 20248.158.158.158.158.15-
May 01, 20248.068.068.068.068.06-
Apr 30, 20248.038.038.038.038.03-
Apr 29, 20248.178.178.178.178.17-
Apr 26, 20248.138.138.138.138.13-
Apr 25, 20248.058.058.058.058.05-
Apr 24, 20248.178.178.178.178.17-
Apr 23, 20248.218.218.218.218.21-
Apr 22, 20248.068.068.068.068.06-
Apr 19, 20247.977.977.977.977.97-
Apr 18, 20248.088.088.088.088.08-
Apr 17, 20248.188.188.188.188.18-
Apr 16, 20248.278.278.278.278.27-
Apr 15, 20248.278.278.278.278.27-
Apr 12, 20248.548.548.548.548.54-
Apr 11, 20248.548.548.548.548.54-
Apr 10, 20248.488.488.488.488.48-
Apr 09, 20248.588.588.588.588.58-
Apr 08, 20248.578.578.578.578.57-
Apr 05, 20248.548.548.548.548.54-
Apr 04, 20248.508.508.508.508.50-
Apr 03, 20248.588.588.588.588.58-
Apr 02, 20248.578.578.578.578.57-
Apr 01, 20248.608.608.608.608.60-
Mar 28, 20248.648.648.648.648.64-
Mar 27, 20248.668.668.668.668.66-
Mar 26, 20248.648.648.648.648.64-
Mar 25, 20248.628.628.628.628.62-
Mar 22, 20248.668.668.668.668.66-
Mar 21, 20248.698.698.698.698.69-
Mar 20, 20248.648.648.648.648.64-
Mar 19, 20248.548.548.548.548.54-
Mar 18, 20248.508.508.508.508.50-
Mar 15, 20248.518.518.518.518.51-
Mar 14, 20248.598.598.598.598.59-
Mar 13, 20248.658.658.658.658.65-
Mar 12, 20248.668.668.668.668.66-
Mar 11, 20248.568.568.568.568.56-
Mar 08, 20248.608.608.608.608.60-
Mar 07, 20248.678.678.678.678.67-
Mar 06, 20248.578.578.578.578.57-
Mar 05, 20248.438.438.438.438.43-
Mar 04, 20248.568.568.568.568.56-
Mar 01, 20248.598.598.598.598.59-
Feb 29, 20248.448.448.448.448.44-
Feb 28, 20248.378.378.378.378.37-
Feb 27, 20248.418.418.418.418.41-
Feb 26, 20248.428.428.428.428.42-
Feb 23, 20248.428.428.428.428.42-
Feb 22, 20248.448.448.448.448.44-
Feb 21, 20248.318.318.318.318.31-
Feb 20, 20248.318.318.318.318.31-
Feb 16, 20248.368.368.368.368.36-
Feb 15, 20248.388.388.388.388.38-
Feb 14, 20248.298.298.298.298.29-
Feb 13, 20248.138.138.138.138.13-
Feb 12, 20248.368.368.368.368.36-
Feb 09, 20248.388.388.388.388.38-
Feb 08, 20248.318.318.318.318.31-
Feb 07, 20248.178.178.178.178.17-
Feb 06, 20248.098.098.098.098.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...