Canada markets closed

Touchstone Sands Capital Intl Gr Eq A (TPYAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.41+0.02 (+0.24%)
At close: 08:00PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20248.418.418.418.418.41-
May 16, 20248.398.398.398.398.39-
May 15, 20248.418.418.418.418.41-
May 14, 20248.278.278.278.278.27-
May 13, 20248.238.238.238.238.23-
May 10, 20248.268.268.268.268.26-
May 09, 20248.288.288.288.288.28-
May 08, 20248.338.338.338.338.33-
May 07, 20248.388.388.388.388.38-
May 06, 20248.368.368.368.368.36-
May 03, 20248.308.308.308.308.30-
May 02, 20248.128.128.128.128.12-
May 01, 20248.048.048.048.048.04-
Apr 30, 20248.008.008.008.008.00-
Apr 29, 20248.148.148.148.148.14-
Apr 26, 20248.108.108.108.108.10-
Apr 25, 20248.038.038.038.038.03-
Apr 24, 20248.148.148.148.148.14-
Apr 23, 20248.188.188.188.188.18-
Apr 22, 20248.038.038.038.038.03-
Apr 19, 20247.957.957.957.957.95-
Apr 18, 20248.068.068.068.068.06-
Apr 17, 20248.158.158.158.158.15-
Apr 16, 20248.258.258.258.258.25-
Apr 15, 20248.258.258.258.258.25-
Apr 12, 20248.518.518.518.518.51-
Apr 11, 20248.518.518.518.518.51-
Apr 10, 20248.458.458.458.458.45-
Apr 09, 20248.568.568.568.568.56-
Apr 08, 20248.548.548.548.548.54-
Apr 05, 20248.518.518.518.518.51-
Apr 04, 20248.478.478.478.478.47-
Apr 03, 20248.568.568.568.568.56-
Apr 02, 20248.558.558.558.558.55-
Apr 01, 20248.588.588.588.588.58-
Mar 28, 20248.628.628.628.628.62-
Mar 27, 20248.648.648.648.648.64-
Mar 26, 20248.618.618.618.618.61-
Mar 25, 20248.608.608.608.608.60-
Mar 22, 20248.648.648.648.648.64-
Mar 21, 20248.668.668.668.668.66-
Mar 20, 20248.628.628.628.628.62-
Mar 19, 20248.518.518.518.518.51-
Mar 18, 20248.488.488.488.488.48-
Mar 15, 20248.488.488.488.488.48-
Mar 14, 20248.578.578.578.578.57-
Mar 13, 20248.638.638.638.638.63-
Mar 12, 20248.638.638.638.638.63-
Mar 11, 20248.548.548.548.548.54-
Mar 08, 20248.588.588.588.588.58-
Mar 07, 20248.658.658.658.658.65-
Mar 06, 20248.558.558.558.558.55-
Mar 05, 20248.418.418.418.418.41-
Mar 04, 20248.548.548.548.548.54-
Mar 01, 20248.568.568.568.568.56-
Feb 29, 20248.418.418.418.418.41-
Feb 28, 20248.358.358.358.358.35-
Feb 27, 20248.398.398.398.398.39-
Feb 26, 20248.408.408.408.408.40-
Feb 23, 20248.408.408.408.408.40-
Feb 22, 20248.428.428.428.428.42-
Feb 21, 20248.298.298.298.298.29-
Feb 20, 20248.298.298.298.298.29-
Feb 16, 20248.348.348.348.348.34-
Feb 15, 20248.368.368.368.368.36-
Feb 14, 20248.278.278.278.278.27-
Feb 13, 20248.118.118.118.118.11-
Feb 12, 20248.348.348.348.348.34-
Feb 09, 20248.368.368.368.368.36-
Feb 08, 20248.298.298.298.298.29-
Feb 07, 20248.158.158.158.158.15-
Feb 06, 20248.078.078.078.078.07-
Feb 05, 20248.088.088.088.088.08-
Feb 02, 20248.108.108.108.108.10-
Feb 01, 20248.188.188.188.188.18-
Jan 31, 20248.018.018.018.018.01-
Jan 30, 20248.098.098.098.098.09-
Jan 29, 20248.168.168.168.168.16-
Jan 26, 20248.088.088.088.088.08-
Jan 25, 20248.018.018.018.018.01-
Jan 24, 20247.987.987.987.987.98-
Jan 23, 20247.897.897.897.897.89-
Jan 22, 20247.867.867.867.867.86-
Jan 19, 20247.847.847.847.847.84-
Jan 18, 20247.737.737.737.737.73-
Jan 17, 20247.647.647.647.647.64-
Jan 16, 20247.767.767.767.767.76-
Jan 12, 20247.897.897.897.897.89-
Jan 11, 20247.877.877.877.877.87-
Jan 10, 20247.897.897.897.897.89-
Jan 09, 20247.817.817.817.817.81-
Jan 08, 20247.857.857.857.857.85-
Jan 05, 20247.697.697.697.697.69-
Jan 04, 20247.707.707.707.707.70-
Jan 03, 20247.727.727.727.727.72-
Jan 02, 20247.877.877.877.877.87-
Dec 29, 20238.048.048.048.048.04-
Dec 28, 20238.068.068.068.068.06-
Dec 27, 20238.098.098.098.098.09-
Dec 27, 20230.124 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...