Canada markets close in 6 hours 8 minutes

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR (TPXE.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
106.70+0.23 (+0.22%)
As of 03:33PM CEST. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024106.72106.72106.37106.70106.705,357
Jul 02, 2024106.30106.47106.01106.47106.476,725
Jul 01, 2024105.40105.52105.26105.35105.3549
Jun 28, 2024105.56106.36105.56106.47106.473,569
Jun 27, 2024105.27105.43105.10105.46105.466,129
Jun 26, 2024105.65105.80105.00105.08105.0813,895
Jun 25, 2024105.14105.14104.96105.11105.1151
Jun 24, 2024103.43103.95103.42103.98103.9811,611
Jun 21, 2024103.36103.67103.07103.21103.211,870
Jun 20, 2024103.74103.85103.61103.66103.662,367
Jun 19, 2024104.10104.15103.30103.33103.3311,407
Jun 18, 2024103.43103.54103.43103.47103.473,811
Jun 17, 2024103.71103.71103.08103.36103.367,284
Jun 14, 2024104.69104.80104.66104.75104.75422
Jun 13, 2024103.93104.17103.68103.82103.82645
Jun 12, 2024105.60105.60105.33105.71105.711,228
Jun 11, 2024106.01106.08105.57105.57105.57158
Jun 10, 2024106.22106.24106.04106.78106.7841
Jun 07, 2024105.06105.45105.06105.39105.39222
Jun 06, 2024105.00105.08104.89104.99104.9926
Jun 05, 2024104.65105.07104.51105.07105.071,239
Jun 04, 2024105.64105.74105.60105.54105.54760
Jun 03, 2024105.92105.92105.50105.60105.602,013
May 31, 2024105.21105.21104.81104.76104.7690
May 30, 2024103.94103.94103.89104.02104.025
May 29, 2024103.75103.75103.32103.10103.103,047
May 28, 2024104.82105.29104.54104.72104.721,157
May 27, 2024104.94104.94104.90104.94104.9425
May 24, 2024104.18104.44104.18104.22104.2240
May 23, 2024104.76104.89103.75103.89103.8915,970
May 22, 2024104.00104.14103.80104.04104.041,918
May 21, 2024104.96105.30104.81104.97104.973,742
May 20, 2024105.68105.74105.34105.54105.54257
May 17, 2024104.72104.72104.60104.57104.573
May 16, 2024105.11105.11104.46104.51104.51103
May 15, 2024104.21104.49104.21104.93104.93223
May 14, 2024104.19104.43104.19104.26104.262,030
May 13, 2024104.60104.65104.32104.32104.3298
May 10, 2024105.11105.43104.96104.90104.908,250
May 09, 2024104.68105.11104.44104.96104.9629
May 08, 2024104.97104.97104.58104.97104.971,839
May 07, 2024106.79106.90106.02106.10106.102,933
May 06, 2024106.85107.00106.64106.86106.86108
May 03, 2024105.90106.26105.50106.00106.00309
May 02, 2024105.62106.00105.54105.71105.71132
Apr 30, 2024105.74105.76105.01105.01105.01405
Apr 29, 2024105.07105.89104.61104.61104.6110,895
Apr 26, 2024103.49104.18103.36104.08104.08179
Apr 25, 2024103.17103.20102.24102.79102.791,717
Apr 24, 2024105.58105.58104.68104.74104.742,664
Apr 23, 2024104.39104.60104.19104.42104.423,810
Apr 22, 2024104.34104.69103.92104.40104.405,349
Apr 19, 2024103.04104.04103.04104.04104.04776
Apr 18, 2024104.87104.88104.69104.85104.85638
Apr 17, 2024104.61105.04104.52104.54104.549,412
Apr 16, 2024106.14106.44105.96105.96105.967,093
Apr 15, 2024108.54108.66108.30108.32108.324,067
Apr 12, 2024108.94108.94108.12108.26108.26352
Apr 11, 2024108.04108.07107.26107.54107.5419,576
Apr 10, 2024107.51107.51107.11107.13107.1366
Apr 09, 2024107.89107.89107.20107.24107.24585
Apr 08, 2024107.21107.49107.21107.49107.49522
Apr 05, 2024106.50107.08106.40106.86106.861,871
Apr 04, 2024107.40107.40107.18107.47107.47192
Apr 03, 2024107.28107.65107.17107.57107.57338
Apr 02, 2024107.89107.93106.86106.96106.962,658
Mar 28, 2024108.40109.18108.40109.08109.082,647
Mar 27, 2024108.63109.21108.63109.03109.033,104
Mar 26, 2024108.68109.18108.60109.18109.18385
Mar 25, 2024108.53108.64108.35108.44108.441,800
Mar 22, 2024109.86110.12109.57109.64109.642,085
Mar 21, 2024108.81108.86108.51109.13109.13715
Mar 20, 2024108.09108.35108.07108.09108.09124
Mar 19, 2024107.53107.86107.40108.06108.061,267
Mar 18, 2024107.11107.33106.81107.33107.33223
Mar 15, 2024105.97106.11105.92105.67105.67312
Mar 14, 2024105.46105.46105.46105.14105.1425
Mar 13, 2024105.03105.03104.67104.86104.86875
Mar 12, 2024105.29105.29105.10105.82105.8243
Mar 11, 2024105.92105.92105.36105.36105.363,361
Mar 08, 2024108.00108.18107.80107.82107.82315
Mar 07, 2024107.44107.98107.44107.74107.748,868
Mar 06, 2024107.46107.89107.46107.89107.89972
Mar 05, 2024106.87106.93106.67106.65106.65173
Mar 04, 2024106.38106.58105.89105.96105.96216
Mar 01, 2024106.87106.96106.64106.79106.79173
Feb 29, 2024105.56105.57105.13105.39105.39711
Feb 28, 2024104.79104.86104.56104.86104.864,635
Feb 27, 2024105.21105.43105.18105.21105.212,334
Feb 26, 2024105.20105.33105.10105.23105.236,797
Feb 23, 2024104.86105.46104.82105.39105.39858
Feb 22, 2024104.50105.14104.30104.93104.933,707
Feb 21, 2024103.83104.25103.72103.83103.83624
Feb 20, 2024104.36104.79103.71103.71103.712,176
Feb 19, 2024104.55105.00104.55104.86104.86775
Feb 16, 2024104.11104.27103.74103.86103.86669
Feb 15, 2024103.00103.25103.00103.29103.29292
Feb 14, 2024102.97103.16102.97102.82102.8251
Feb 13, 2024104.29104.29103.38103.38103.382,622
Feb 12, 2024102.49102.82102.49102.82102.82193
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...